OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000143
-1.17%
$ 14,347 $ 18,742
Jan 7, 3 PM $ 0.0000145
-0.19%
$ 14,517 $ 18,608
Jan 7, 9 AM $ 0.0000158
+0.00%
$ 15,771 $ 18,214
Jan 7, 8 AM $ 0.0000158
+0.50%
$ 15,827 $ 18,214
Jan 7, 7 AM $ 0.0000157
-1.02%
$ 15,709 $ 18,285
Jan 7, 6 AM $ 0.0000157
-1.34%
$ 15,653 $ 18,123
Jan 7, 5 AM $ 0.0000159
+5.01%
$ 15,865 $ 18,035
Jan 7, 4 AM $ 0.0000152
-3.87%
$ 15,184 $ 17,923
Jan 7, 3 AM $ 0.000016
+0.76%
$ 15,957 $ 17,508
Jan 7, 1 AM $ 0.0000164
+6.15%
$ 16,437 $ 18,035
Jan 7, 12 AM $ 0.0000154
-0.09%
$ 15,432 $ 18,019
Jan 6, 11 PM $ 0.0000155
+5.03%
$ 15,483 $ 17,770
Jan 6, 10 PM $ 0.0000147
-1.09%
$ 14,704 $ 17,904
Jan 6, 9 PM $ 0.0000149
-0.49%
$ 14,898 $ 17,763
Jan 6, 8 PM $ 0.000015
-0.32%
$ 14,962 $ 17,794
Jan 6, 7 PM $ 0.000015
+0.09%
$ 14,991 $ 17,646
Jan 6, 6 PM $ 0.0000149
+0.25%
$ 14,934 $ 17,116
Jan 6, 5 PM $ 0.0000149
-2.00%
$ 14,920 $ 17,322
Jan 6, 4 PM $ 0.0000153
-0.79%
$ 15,270 $ 17,279
Jan 6, 3 PM $ 0.0000152
+0.00%
$ 15,248 $ 17,239
Jan 6, 1 PM $ 0.0000164
+0.00%
$ 16,397 $ 17,304
Jan 6, 12 PM $ 0.0000164
-0.01%
$ 16,401 $ 17,197
Jan 6, 11 AM $ 0.0000165
+0.23%
$ 16,509 $ 17,296
Jan 6, 10 AM $ 0.0000164
-0.33%
$ 16,437 $ 17,061
Jan 6, 9 AM $ 0.0000165
+0.91%
$ 16,468 $ 17,162
Jan 6, 8 AM $ 0.0000164
-0.81%
$ 16,361 $ 17,235
Jan 6, 7 AM $ 0.0000164
-0.83%
$ 16,445 $ 17,257
Jan 6, 6 AM $ 0.0000165
+0.00%
$ 16,506 $ 17,709
Jan 6, 2 AM $ 0.0000165
+1.73%
$ 16,547 $ 16,959
Jan 6, 1 AM $ 0.0000163
-0.68%
$ 16,267 $ 16,904
Jan 6, 12 AM $ 0.0000163
+6.76%
$ 16,321 $ 16,714
Jan 5, 8 PM $ 0.0000146
-0.18%
$ 14,571 $ 17,649
Jan 5, 6 PM $ 0.0000146
-0.49%
$ 14,558 $ 17,457
Jan 5, 5 PM $ 0.0000146
-0.48%
$ 14,630 $ 17,526
Jan 5, 4 PM $ 0.000015
+1.32%
$ 14,997 $ 17,568
Jan 5, 3 PM $ 0.0000148
-0.21%
$ 14,802 $ 17,401
Jan 5, 2 PM $ 0.0000157
+0.17%
$ 15,687 $ 17,253
Jan 5, 11 AM $ 0.0000165
-3.63%
$ 16,530 $ 16,712
Jan 5, 10 AM $ 0.0000172
-0.77%
$ 17,208 $ 16,714
Jan 5, 9 AM $ 0.0000176
+0.50%
$ 17,638 $ 16,548
Jan 5, 8 AM $ 0.0000167
-1.07%
$ 16,677 $ 16,674
Jan 5, 7 AM $ 0.0000169
+0.00%
$ 16,891 $ 16,354
Jan 5, 6 AM $ 0.0000168
+1.15%
$ 16,838 $ 16,354
Jan 5, 3 AM $ 0.0000169
+2.63%
$ 16,925 $ 16,314
Jan 5, 2 AM $ 0.0000164
-1.42%
$ 16,414 $ 16,521
Jan 5, 12 AM $ 0.0000162
-0.37%
$ 16,237 $ 16,894
Jan 4, 10 PM $ 0.0000163
+0.31%
$ 16,339 $ 16,321
Jan 4, 7 PM $ 0.0000163
-0.55%
$ 16,316 $ 17,267
Jan 4, 5 PM $ 0.0000164
+0.02%
$ 16,359 $ 17,554
Jan 4, 3 PM $ 0.0000166
-0.79%
$ 16,635 $ 17,607