OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0000175
-0.01%
$ 17,515 $ 17,780
Jan 1, 1 PM $ 0.0000179
-0.08%
$ 17,860 $ 17,581
Jan 1, 12 PM $ 0.0000182
+0.02%
$ 18,148 $ 17,785
Jan 1, 10 AM $ 0.0000179
-0.12%
$ 17,884 $ 17,609
Jan 1, 9 AM $ 0.0000179
-0.14%
$ 17,946 $ 17,369
Jan 1, 8 AM $ 0.0000178
-0.32%
$ 17,829 $ 17,247
Jan 1, 7 AM $ 0.0000179
+0.00%
$ 17,886 $ 17,108
Jan 1, 6 AM $ 0.0000178
-0.11%
$ 17,817 $ 17,232
Jan 1, 5 AM $ 0.0000178
-0.18%
$ 17,836 $ 17,489
Jan 1, 4 AM $ 0.0000178
-4.15%
$ 17,802 $ 17,445
Jan 1, 3 AM $ 0.0000188
+0.02%
$ 18,753 $ 17,173
Jan 1, 12 AM $ 0.0000186
-0.71%
$ 18,553 $ 18,025
Dec 31, 11 PM $ 0.0000187
-3.45%
$ 18,680 $ 18,199
Dec 31, 10 PM $ 0.0000193
-0.92%
$ 19,348 $ 18,360
Dec 31, 9 PM $ 0.0000195
+0.72%
$ 19,527 $ 18,452
Dec 31, 8 PM $ 0.0000197
-0.14%
$ 19,678 $ 18,263
Dec 31, 7 PM $ 0.0000197
-2.75%
$ 19,705 $ 18,359
Dec 31, 6 PM $ 0.0000201
-0.81%
$ 20,094 $ 18,401
Dec 31, 5 PM $ 0.0000203
-2.11%
$ 20,256 $ 18,116
Dec 31, 4 PM $ 0.0000207
-2.76%
$ 20,693 $ 18,078
Dec 31, 3 PM $ 0.0000215
+0.80%
$ 21,502 $ 18,006
Dec 31, 2 PM $ 0.0000214
+4.28%
$ 21,387 $ 18,101
Dec 31, 1 PM $ 0.0000199
-0.01%
$ 19,850 $ 18,059
Dec 31, 12 PM $ 0.0000198
+1.84%
$ 19,837 $ 17,815
Dec 31, 11 AM $ 0.0000194
+5.43%
$ 19,381 $ 17,886
Dec 31, 10 AM $ 0.0000183
+0.38%
$ 18,296 $ 17,878
Dec 31, 9 AM $ 0.0000183
+1.13%
$ 18,291 $ 18,205
Dec 31, 7 AM $ 0.0000182
-0.96%
$ 18,196 $ 17,799
Dec 31, 6 AM $ 0.0000184
+0.20%
$ 18,372 $ 17,914
Dec 31, 5 AM $ 0.0000183
+0.11%
$ 18,278 $ 17,761
Dec 31, 4 AM $ 0.0000183
-0.13%
$ 18,258 $ 17,645
Dec 31, 3 AM $ 0.0000183
+0.33%
$ 18,302 $ 18,145
Dec 31, 2 AM $ 0.0000182
-4.53%
$ 18,217 $ 18,113
Dec 30, 7 PM $ 0.0000166
-0.84%
$ 16,561 $ 18,197
Dec 30, 6 PM $ 0.0000167
+0.42%
$ 16,692 $ 18,260
Dec 30, 5 PM $ 0.0000166
+0.00%
$ 16,590 $ 18,054
Dec 30, 4 PM $ 0.0000168
-5.91%
$ 16,802 $ 18,154
Dec 30, 3 PM $ 0.000017
-0.23%
$ 16,980 $ 17,991
Dec 30, 1 PM $ 0.0000176
+0.01%
$ 17,645 $ 17,814
Dec 30, 12 PM $ 0.0000176
+0.21%
$ 17,606 $ 17,780
Dec 30, 11 AM $ 0.0000176
-3.54%
$ 17,569 $ 17,639
Dec 30, 10 AM $ 0.0000183
+4.48%
$ 18,297 $ 17,760
Dec 30, 9 AM $ 0.0000177
+1.14%
$ 17,734 $ 17,674
Dec 30, 8 AM $ 0.0000176
+0.95%
$ 17,622 $ 18,079
Dec 30, 7 AM $ 0.0000175
-0.51%
$ 17,456 $ 17,843
Dec 30, 6 AM $ 0.0000176
-3.90%
$ 17,642 $ 17,761
Dec 30, 5 AM $ 0.0000183
-1.35%
$ 18,269 $ 17,892
Dec 30, 4 AM $ 0.0000188
+0.21%
$ 18,820 $ 18,397
Dec 30, 3 AM $ 0.0000188
+6.40%
$ 18,798 $ 17,978
Dec 30, 2 AM $ 0.0000177
-0.02%
$ 17,667 $ 17,997