Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0₅595
+0.00%
$-- $29
Apr 26, 2026 $0.0₅605
+0.68%
$-- $616
Apr 25, 2026 $0.0₅805
+0.00%
$8,050 $349
Apr 24, 2026 $0.0₅632
+0.00%
$6,322 $184
Apr 23, 2026 $0.0₅557
+0.00%
$-- $8
Apr 22, 2026 $0.0₅579
-0.37%
$-- $264
Apr 21, 2026 $0.0₅573
+10.58%
$-- $251
Apr 20, 2026 $0.0₅517
+0.97%
$-- $272
Apr 17, 2026 $0.0₅716
+1.05%
$-- $113
Apr 14, 2026 $0.0₅67
+0.00%
$-- $99
Apr 13, 2026 $0.0₅609
+0.00%
$-- $582
Apr 12, 2026 $0.0₅653
-0.21%
$6,528 $610
Apr 11, 2026 $0.0₅746
-0.58%
$7,464 $156
Apr 10, 2026 $0.0₅713
+2.53%
$7,134 $1,280
Apr 9, 2026 $0.0₅707
-3.54%
$7,073 $5,596
Apr 8, 2026 $0.0₅562
-6.36%
$5,624 $212
Apr 7, 2026 $0.0₅615
+7.28%
$6,147 $1,508
Apr 6, 2026 $0.0₅582
+0.00%
$-- $52
Apr 4, 2026 $0.0₅634
-3.10%
$-- $79
Apr 3, 2026 $0.0₅565
+2.53%
$5,647 $272
Apr 2, 2026 $0.0₅547
-5.25%
$-- $184
Apr 1, 2026 $0.0₅604
-9.18%
$-- $793
Mar 31, 2026 $0.0₅716
+7.35%
$7,159 $352
Mar 30, 2026 $0.0₅625
+15.25%
$6,248 $718
Mar 29, 2026 $0.0₅551
-10.02%
$5,505 $309
Mar 28, 2026 $0.0₅627
-0.33%
$6,268 $20
Mar 27, 2026 $0.0₅626
-9.69%
$6,256 $302
Mar 25, 2026 $0.0₅693
+2.45%
$-- $31
Mar 24, 2026 $0.0₅677
-0.03%
$6,768 $15
Mar 23, 2026 $0.0₅683
-0.52%
$-- $40
Mar 22, 2026 $0.0₅654
-1.52%
$-- $81
Mar 21, 2026 $0.0₅684
-0.86%
$6,837 $104
Mar 20, 2026 $0.0₅677
+0.27%
$6,771 $105
Mar 19, 2026 $0.0₅677
-3.77%
$6,766 $180
Mar 18, 2026 $0.0₅697
-5.30%
$-- $772
Mar 17, 2026 $0.0₅768
-22.84%
$-- $851
Mar 16, 2026 $0.00001
-8.97%
$10,030 $398
Mar 13, 2026 $0.0₅695
-2.19%
$-- $240
Mar 12, 2026 $0.0₅671
-1.07%
$-- $3
Mar 11, 2026 $0.0₅678
-1.27%
$-- $57
Mar 10, 2026 $0.0₅687
+7.87%
$-- $2
Mar 9, 2026 $0.0₅646
+1.45%
$6,462 $52
Mar 8, 2026 $0.0₅621
-1.71%
$-- $230
Mar 7, 2026 $0.0₅633
-1.76%
$6,330 $226
Mar 6, 2026 $0.0₅644
-2.64%
$6,443 $211
Mar 5, 2026 $0.0₅688
+1.52%
$-- $8
Mar 4, 2026 $0.0₅7
-13.35%
$6,995 $517
Mar 3, 2026 $0.0₅783
-5.33%
$7,826 $1,450
Mar 2, 2026 $0.0₅838
-4.31%
$8,376 $653
Mar 1, 2026 $0.0₅856
+6.77%
$8,559 $434