OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅975
-3.97%
$ 9,751 $ 14,524
Jan 30, 2026 $ 0.0₅998
-7.91%
$ 9,978 $ 17,420
Jan 29, 2026 $ 0.0000108
+1.05%
$ 10,764 $ 17,226
Jan 28, 2026 $ 0.0000106
-4.61%
$ 10,561 $ 15,018
Jan 27, 2026 $ 0.0000111
+2.94%
$ 11,072 $ 17,767
Jan 26, 2026 $ 0.0000108
+9.37%
$ 10,846 $ 17,523
Jan 25, 2026 $ 0.0000107
-2.94%
$ 10,699 $ 17,467
Jan 24, 2026 $ 0.000011
+2.18%
$ 10,956 $ 14,786
Jan 23, 2026 $ 0.0000106
-8.61%
$ 10,626 $ 16,629
Jan 22, 2026 $ 0.0000116
-2.37%
$ 11,627 $ 16,542
Jan 21, 2026 $ 0.0000115
-0.15%
$ 11,508 $ 17,655
Jan 20, 2026 $ 0.0000116
-15.85%
$ 11,618 $ 16,945
Jan 19, 2026 $ 0.0000138
+1.61%
$ 13,794 $ 17,943
Jan 18, 2026 $ 0.0000167
-22.36%
$ 16,658 $ 18,231
Jan 17, 2026 $ 0.0000265
+93.68%
$ 26,519 $ 19,222
Jan 16, 2026 $ 0.0000137
+0.12%
$ 13,700 $ 17,271
Jan 15, 2026 $ 0.0000136
-2.92%
$ 13,555 $ 18,432
Jan 14, 2026 $ 0.0000141
+5.47%
$ 14,058 $ 18,904
Jan 13, 2026 $ 0.0000133
-0.99%
$ 13,334 $ 18,079
Jan 12, 2026 $ 0.0000135
+0.86%
$ 13,451 $ 17,969
Jan 11, 2026 $ 0.0000148
+8.54%
$ 14,789 $ 16,793
Jan 10, 2026 $ 0.0000136
-3.19%
$ 13,629 $ 16,896
Jan 9, 2026 $ 0.0000141
+2.06%
$ 14,079 $ 18,169
Jan 8, 2026 $ 0.0000137
-5.58%
$ 13,746 $ 17,491
Jan 7, 2026 $ 0.0000146
-5.74%
$ 14,559 $ 18,675
Jan 6, 2026 $ 0.0000155
+1.28%
$ 15,483 $ 17,770
Jan 5, 2026 $ 0.0000146
-10.59%
$ 14,571 $ 17,649
Jan 4, 2026 $ 0.0000163
-9.85%
$ 16,339 $ 16,321
Jan 3, 2026 $ 0.0000182
-5.67%
$ 18,239 $ 18,300
Jan 2, 2026 $ 0.0000193
+4.06%
$ 19,335 $ 17,112
Jan 1, 2026 $ 0.0000183
-2.02%
$ 18,307 $ 18,200
Dec 31, 2025 $ 0.0000193
+1.39%
$ 18,680 $ 18,360
Dec 30, 2025 $ 0.0000166
-5.89%
$ 16,561 $ 18,197
Dec 29, 2025 $ 0.0000176
-5.52%
$ 17,585 $ 17,949
Dec 28, 2025 $ 0.0000194
-0.68%
$ 19,364 $ 17,178
Dec 27, 2025 $ 0.0000195
-2.52%
$ 19,507 $ 16,712
Dec 26, 2025 $ 0.0000203
+4.46%
$ 20,291 $ 12,803
Dec 25, 2025 $ 0.0000204
-8.52%
$ 20,399 $ 3,771
Dec 24, 2025 $ 0.0000223
+10.95%
$ 22,299 $ 4,792
Dec 23, 2025 $ 0.0000205
-2.38%
$ 20,099 $ 3,251
Dec 22, 2025 $ 0.0000207
-5.99%
$ 20,899 $ 5,277
Dec 21, 2025 $ 0.0000216
-5.68%
$ 21,599 $ 3,864
Dec 20, 2025 $ 0.0000228
-2.56%
$ 22,799 $ 8,552
Dec 19, 2025 $ 0.0000226
+11.33%
$ 21,999 $ 6,068
Dec 18, 2025 $ 0.0000205
-23.51%
$ 20,599 $ 6,910
Dec 17, 2025 $ 0.0000261
+0.00%
$ 26,799 $ 8,409
Dec 16, 2025 $ 0.000025
-5.66%
$ 24,999 $ 10,897
Dec 15, 2025 $ 0.0000245
+6.35%
$ 25,399 $ 8,935
Dec 14, 2025 $ 0.0000231
-9.41%
$ 23,037 $ 9,397
Dec 13, 2025 $ 0.000025
-1.98%
$ 25,499 $ 8,016