OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000176
+0.05%
$ 17,606 $ 17,700
Dec 29, 11 PM $ 0.0000176
-0.20%
$ 17,585 $ 18,004
Dec 29, 10 PM $ 0.0000176
-0.18%
$ 17,591 $ 17,949
Dec 29, 9 PM $ 0.0000175
+0.90%
$ 17,534 $ 17,874
Dec 29, 8 PM $ 0.0000173
-2.67%
$ 17,306 $ 17,777
Dec 29, 7 PM $ 0.0000187
-0.01%
$ 18,686 $ 17,988
Dec 29, 6 PM $ 0.0000187
+1.10%
$ 18,687 $ 18,058
Dec 29, 11 AM $ 0.0000199
+0.34%
$ 19,925 $ 17,989
Dec 29, 10 AM $ 0.0000201
-0.21%
$ 20,123 $ 17,730
Dec 29, 9 AM $ 0.0000202
+5.71%
$ 20,170 $ 17,801
Dec 29, 8 AM $ 0.0000192
+0.18%
$ 19,151 $ 17,690
Dec 29, 7 AM $ 0.0000188
-0.78%
$ 18,846 $ 18,082
Dec 29, 6 AM $ 0.0000191
-0.15%
$ 19,052 $ 17,754
Dec 29, 5 AM $ 0.0000191
-0.35%
$ 19,080 $ 17,801
Dec 29, 3 AM $ 0.0000201
+0.83%
$ 20,064 $ 17,647
Dec 29, 2 AM $ 0.00002
+5.52%
$ 19,995 $ 17,793
Dec 29, 1 AM $ 0.0000184
+0.59%
$ 18,380 $ 18,005
Dec 29, 12 AM $ 0.0000186
-0.17%
$ 18,587 $ 17,969
Dec 28, 7 PM $ 0.0000194
+0.84%
$ 19,364 $ 17,178
Dec 28, 6 PM $ 0.0000193
-0.86%
$ 19,257 $ 17,090
Dec 28, 5 PM $ 0.0000194
+0.00%
$ 19,424 $ 17,185
Dec 28, 4 PM $ 0.0000191
-1.05%
$ 19,145 $ 17,065
Dec 28, 3 PM $ 0.0000194
-1.07%
$ 19,420 $ 17,109
Dec 28, 2 PM $ 0.00002
+3.87%
$ 19,952 $ 17,335
Dec 28, 1 PM $ 0.0000191
-4.00%
$ 19,117 $ 17,170
Dec 28, 12 PM $ 0.00002
+0.22%
$ 19,961 $ 17,726
Dec 28, 11 AM $ 0.0000199
+0.00%
$ 19,918 $ 17,691
Dec 28, 9 AM $ 0.0000198
-0.01%
$ 19,798 $ 17,609
Dec 28, 8 AM $ 0.0000198
+0.00%
$ 19,843 $ 17,449
Dec 28, 7 AM $ 0.0000197
+0.84%
$ 19,679 $ 17,580
Dec 28, 6 AM $ 0.0000194
+5.87%
$ 19,432 $ 17,586
Dec 28, 5 AM $ 0.0000193
+0.10%
$ 19,254 $ 17,440
Dec 28, 4 AM $ 0.0000192
-1.66%
$ 19,198 $ 17,282
Dec 28, 3 AM $ 0.0000195
+0.00%
$ 19,543 $ 17,252
Dec 28, 1 AM $ 0.0000204
+0.04%
$ 20,367 $ 16,907
Dec 28, 12 AM $ 0.0000205
+5.10%
$ 20,490 $ 16,980
Dec 27, 11 PM $ 0.0000195
+0.32%
$ 19,507 $ 16,794
Dec 27, 10 PM $ 0.0000195
+0.00%
$ 19,525 $ 16,712
Dec 27, 8 PM $ 0.0000192
-0.31%
$ 19,230 $ 16,897
Dec 27, 7 PM $ 0.0000193
+0.09%
$ 19,289 $ 17,084
Dec 27, 5 PM $ 0.0000189
-0.38%
$ 18,947 $ 17,357
Dec 27, 4 PM $ 0.0000191
+0.00%
$ 19,101 $ 17,164
Dec 27, 3 PM $ 0.0000192
-0.09%
$ 19,208 $ 16,991
Dec 27, 1 PM $ 0.000019
-0.19%
$ 19,039 $ 16,837
Dec 27, 12 PM $ 0.0000192
+0.00%
$ 19,171 $ 16,775
Dec 27, 11 AM $ 0.0000191
+0.17%
$ 19,120 $ 16,587
Dec 27, 10 AM $ 0.000019
+0.02%
$ 19,011 $ 16,456
Dec 27, 9 AM $ 0.0000191
+0.43%
$ 19,101 $ 16,721
Dec 27, 8 AM $ 0.0000191
+0.35%
$ 19,060 $ 16,489
Dec 27, 6 AM $ 0.0000189
-0.49%
$ 18,937 $ 15,658