OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000019
-0.42%
$ 18,955 $ 15,311
Dec 27, 4 AM $ 0.000019
+1.18%
$ 19,019 $ 15,392
Dec 27, 3 AM $ 0.0000189
-4.18%
$ 18,877 $ 14,690
Dec 27, 2 AM $ 0.0000198
-1.02%
$ 19,783 $ 13,985
Dec 27, 1 AM $ 0.0000202
+0.53%
$ 20,197 $ 13,883
Dec 27, 12 AM $ 0.00002
-0.18%
$ 19,992 $ 13,751
Dec 26, 11 PM $ 0.0000203
+0.15%
$ 20,291 $ 13,396
Dec 26, 10 PM $ 0.0000203
-3.03%
$ 20,261 $ 12,803
Dec 26, 9 PM $ 0.0000199
-0.22%
$ 19,878 $ 11,323
Dec 26, 8 PM $ 0.00002
-0.11%
$ 19,988 $ 11,271
Dec 26, 7 PM $ 0.00002
+0.00%
$ 20,009 $ 10,570
Dec 26, 6 PM $ 0.0000198
-0.50%
$ 19,839 $ 9,770
Dec 26, 5 PM $ 0.0000199
-0.22%
$ 19,858 $ 9,095
Dec 26, 4 PM $ 0.00002
-0.85%
$ 19,979 $ 8,849
Dec 26, 3 PM $ 0.0000201
-1.38%
$ 20,138 $ 8,604
Dec 26, 2 PM $ 0.0000204
+2.53%
$ 20,413 $ 7,981
Dec 26, 1 PM $ 0.0000199
+0.39%
$ 19,910 $ 7,034
Dec 26, 12 PM $ 0.0000197
-1.93%
$ 19,699 $ 6,768
Dec 26, 11 AM $ 0.00002
+0.00%
$ 20,023 $ 6,302
Dec 26, 8 AM $ 0.00002
+0.00%
$ 19,999 $ 4,058
Dec 26, 7 AM $ 0.00002
+0.50%
$ 19,999 $ 4,058
Dec 26, 6 AM $ 0.0000199
+4.74%
$ 19,899 $ 4,158
Dec 26, 5 AM $ 0.000019
-3.34%
$ 18,999 $ 4,463
Dec 26, 4 AM $ 0.0000201
+0.00%
$ 20,099 $ 4,530
Dec 26, 3 AM $ 0.0000201
+0.00%
$ 20,099 $ 4,530
Dec 26, 2 AM $ 0.0000201
+3.63%
$ 20,099 $ 4,530
Dec 25, 11 PM $ 0.0000204
+0.00%
$ 20,399 $ 3,771
Dec 25, 10 PM $ 0.0000204
+0.00%
$ 20,399 $ 3,771
Dec 25, 9 PM $ 0.0000204
+0.00%
$ 20,399 $ 3,771
Dec 25, 8 PM $ 0.0000205
+0.00%
$ 20,499 $ 3,772
Dec 25, 7 PM $ 0.0000205
+0.99%
$ 20,499 $ 3,772
Dec 25, 6 PM $ 0.0000203
-0.98%
$ 20,299 $ 3,722
Dec 25, 5 PM $ 0.0000205
+0.49%
$ 20,499 $ 3,921
Dec 25, 4 PM $ 0.0000208
+1.96%
$ 20,799 $ 3,740
Dec 25, 3 PM $ 0.0000197
+0.00%
$ 19,699 $ 3,848
Dec 25, 2 PM $ 0.0000197
+3.16%
$ 19,699 $ 4,270
Dec 25, 1 PM $ 0.0000191
+3.78%
$ 19,095 $ 4,810
Dec 25, 12 PM $ 0.0000183
-5.32%
$ 18,299 $ 4,781
Dec 25, 6 AM $ 0.0000209
-1.42%
$ 20,899 $ 4,163
Dec 25, 5 AM $ 0.0000208
-4.15%
$ 20,799 $ 4,024
Dec 25, 4 AM $ 0.0000217
-0.46%
$ 21,699 $ 4,259
Dec 25, 3 AM $ 0.0000218
+0.93%
$ 21,799 $ 4,164
Dec 25, 2 AM $ 0.0000216
+1.41%
$ 21,599 $ 4,112
Dec 25, 1 AM $ 0.0000213
-4.48%
$ 21,299 $ 3,829
Dec 25, 12 AM $ 0.0000223
+0.00%
$ 22,299 $ 4,792
Dec 24, 11 PM $ 0.0000223
+0.00%
$ 22,299 $ 4,792
Dec 24, 10 PM $ 0.0000223
+0.00%
$ 22,299 $ 4,792
Dec 24, 9 PM $ 0.0000223
+0.00%
$ 22,299 $ 4,792
Dec 24, 8 PM $ 0.0000221
-0.81%
$ 22,118 $ 5,025
Dec 24, 7 PM $ 0.0000223
+0.00%
$ 22,299 $ 5,242