OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000224
+0.00%
$ 22,399 $ 5,030
Dec 24, 4 PM $ 0.0000222
+0.00%
$ 22,199 $ 5,121
Dec 24, 3 PM $ 0.0000207
+5.61%
$ 20,699 $ 4,743
Dec 24, 2 PM $ 0.0000205
+1.49%
$ 20,499 $ 4,482
Dec 24, 1 PM $ 0.00002
-0.50%
$ 19,999 $ 4,277
Dec 24, 11 AM $ 0.0000206
+0.00%
$ 20,599 $ 4,191
Dec 24, 10 AM $ 0.0000206
+0.49%
$ 20,599 $ 4,191
Dec 24, 9 AM $ 0.0000205
+0.49%
$ 20,499 $ 4,155
Dec 24, 8 AM $ 0.0000204
+0.49%
$ 20,399 $ 4,058
Dec 24, 7 AM $ 0.0000203
+1.50%
$ 20,299 $ 4,166
Dec 24, 6 AM $ 0.00002
+0.00%
$ 19,999 $ 4,202
Dec 24, 5 AM $ 0.00002
+3.63%
$ 19,999 $ 4,139
Dec 24, 3 AM $ 0.000019
+0.77%
$ 19,045 $ 3,955
Dec 24, 2 AM $ 0.0000189
+0.00%
$ 18,899 $ 3,955
Dec 24, 1 AM $ 0.0000192
-5.88%
$ 19,199 $ 3,921
Dec 24, 12 AM $ 0.0000204
+1.49%
$ 20,399 $ 3,621
Dec 23, 11 PM $ 0.0000201
+0.00%
$ 20,099 $ 3,251
Dec 23, 10 PM $ 0.0000205
-1.82%
$ 20,499 $ 3,251
Dec 23, 9 PM $ 0.0000209
-1.05%
$ 20,878 $ 2,902
Dec 23, 8 PM $ 0.0000211
+0.96%
$ 21,099 $ 2,901
Dec 23, 4 PM $ 0.0000227
+0.89%
$ 22,699 $ 3,355
Dec 23, 3 PM $ 0.0000225
+1.35%
$ 22,499 $ 3,346
Dec 23, 2 PM $ 0.0000222
-1.33%
$ 22,199 $ 4,359
Dec 23, 1 PM $ 0.0000225
+0.90%
$ 22,499 $ 4,256
Dec 23, 12 PM $ 0.0000212
+0.58%
$ 21,221 $ 3,780
Dec 23, 11 AM $ 0.0000211
+0.96%
$ 21,099 $ 3,779
Dec 23, 10 AM $ 0.0000209
+0.00%
$ 20,899 $ 4,015
Dec 23, 9 AM $ 0.0000209
+0.00%
$ 20,899 $ 4,015
Dec 23, 8 AM $ 0.0000209
+0.00%
$ 20,899 $ 4,015
Dec 23, 7 AM $ 0.0000209
+0.00%
$ 20,899 $ 4,015
Dec 23, 5 AM $ 0.0000208
-4.15%
$ 20,799 $ 3,988
Dec 23, 4 AM $ 0.0000217
+0.00%
$ 21,699 $ 3,994
Dec 23, 3 AM $ 0.0000213
+1.29%
$ 21,270 $ 4,272
Dec 23, 2 AM $ 0.000021
+0.00%
$ 20,999 $ 4,625
Dec 23, 1 AM $ 0.000021
+0.00%
$ 20,999 $ 4,625
Dec 22, 11 PM $ 0.0000209
+0.00%
$ 20,899 $ 5,348
Dec 22, 10 PM $ 0.0000207
+0.00%
$ 20,699 $ 5,277
Dec 22, 9 PM $ 0.0000207
+0.00%
$ 20,699 $ 5,277
Dec 22, 8 PM $ 0.0000211
+1.37%
$ 21,084 $ 4,996
Dec 22, 7 PM $ 0.0000208
-3.70%
$ 20,799 $ 4,995
Dec 22, 6 PM $ 0.0000223
+5.69%
$ 22,299 $ 4,880
Dec 22, 5 PM $ 0.0000211
-0.94%
$ 21,099 $ 4,338
Dec 22, 4 PM $ 0.0000213
-4.48%
$ 21,299 $ 4,686
Dec 22, 3 PM $ 0.0000223
+0.00%
$ 22,299 $ 4,865
Dec 22, 2 PM $ 0.0000231
+0.00%
$ 23,099 $ 3,721
Dec 22, 1 PM $ 0.0000231
+0.00%
$ 23,099 $ 3,721
Dec 22, 12 PM $ 0.0000229
-0.71%
$ 22,935 $ 4,013
Dec 22, 11 AM $ 0.0000231
+0.00%
$ 23,099 $ 4,942
Dec 22, 10 AM $ 0.0000231
+0.00%
$ 23,099 $ 4,854
Dec 22, 9 AM $ 0.0000231
-0.86%
$ 23,099 $ 4,854