OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000233
+0.00%
$ 23,299 $ 4,844
Dec 22, 7 AM $ 0.0000217
+0.99%
$ 21,711 $ 4,927
Dec 22, 6 AM $ 0.0000215
+0.00%
$ 21,499 $ 5,414
Dec 22, 5 AM $ 0.0000215
+0.47%
$ 21,499 $ 5,414
Dec 22, 4 AM $ 0.0000214
-1.38%
$ 21,399 $ 4,999
Dec 22, 3 AM $ 0.0000217
-1.81%
$ 21,699 $ 4,871
Dec 22, 2 AM $ 0.0000229
+5.05%
$ 22,899 $ 4,495
Dec 22, 1 AM $ 0.0000218
-5.63%
$ 21,799 $ 4,319
Dec 22, 12 AM $ 0.0000229
+4.00%
$ 22,899 $ 4,262
Dec 21, 11 PM $ 0.0000216
+0.00%
$ 21,599 $ 3,864
Dec 21, 10 PM $ 0.0000216
-0.46%
$ 21,599 $ 3,864
Dec 21, 9 PM $ 0.0000217
+0.00%
$ 21,699 $ 4,890
Dec 21, 8 PM $ 0.0000217
+0.00%
$ 21,699 $ 4,890
Dec 21, 7 PM $ 0.0000217
+0.00%
$ 21,699 $ 4,890
Dec 21, 6 PM $ 0.0000217
+0.93%
$ 21,699 $ 4,890
Dec 21, 5 PM $ 0.0000218
-0.91%
$ 21,799 $ 4,766
Dec 21, 4 PM $ 0.000022
+1.85%
$ 21,999 $ 4,601
Dec 21, 2 PM $ 0.0000216
+0.00%
$ 21,596 $ 4,515
Dec 21, 1 PM $ 0.0000217
+0.00%
$ 21,699 $ 4,673
Dec 21, 12 PM $ 0.0000217
-4.41%
$ 21,699 $ 4,697
Dec 21, 11 AM $ 0.0000221
-2.64%
$ 22,099 $ 4,380
Dec 21, 10 AM $ 0.0000234
+0.00%
$ 23,399 $ 4,296
Dec 21, 9 AM $ 0.0000234
+0.86%
$ 23,399 $ 4,296
Dec 21, 7 AM $ 0.0000233
+0.00%
$ 23,299 $ 4,779
Dec 21, 6 AM $ 0.0000225
-0.44%
$ 22,499 $ 4,675
Dec 21, 5 AM $ 0.0000226
+0.00%
$ 22,599 $ 5,314
Dec 21, 4 AM $ 0.0000226
-0.44%
$ 22,599 $ 5,314
Dec 21, 3 AM $ 0.0000227
+0.00%
$ 22,699 $ 5,592
Dec 21, 2 AM $ 0.0000226
+0.00%
$ 22,599 $ 5,856
Dec 21, 1 AM $ 0.0000229
+0.00%
$ 22,899 $ 6,988
Dec 21, 12 AM $ 0.0000229
+0.00%
$ 22,899 $ 6,988
Dec 20, 10 PM $ 0.0000228
+0.00%
$ 22,799 $ 8,552
Dec 20, 9 PM $ 0.0000228
+0.00%
$ 22,799 $ 8,552
Dec 20, 8 PM $ 0.0000227
-1.30%
$ 22,699 $ 8,382
Dec 20, 7 PM $ 0.0000229
-9.13%
$ 22,899 $ 8,287
Dec 20, 6 PM $ 0.0000252
+0.40%
$ 25,199 $ 7,569
Dec 20, 4 PM $ 0.0000254
+0.00%
$ 25,399 $ 8,153
Dec 20, 3 PM $ 0.0000254
+0.00%
$ 25,399 $ 8,153
Dec 20, 2 PM $ 0.0000252
+0.00%
$ 25,199 $ 8,103
Dec 20, 1 PM $ 0.0000252
+3.70%
$ 25,199 $ 8,103
Dec 20, 11 AM $ 0.0000246
-0.53%
$ 24,599 $ 7,995
Dec 20, 10 AM $ 0.000025
+5.04%
$ 24,999 $ 7,773
Dec 20, 9 AM $ 0.0000241
+0.84%
$ 24,099 $ 7,626
Dec 20, 8 AM $ 0.0000232
+2.20%
$ 23,199 $ 7,052
Dec 20, 6 AM $ 0.0000221
-5.56%
$ 22,099 $ 6,960
Dec 20, 5 AM $ 0.0000234
+0.00%
$ 23,399 $ 7,002
Dec 19, 11 PM $ 0.000022
+0.00%
$ 21,999 $ 6,453
Dec 19, 10 PM $ 0.0000226
-1.79%
$ 22,599 $ 6,068
Dec 19, 9 PM $ 0.0000233
+0.00%
$ 23,299 $ 5,965
Dec 19, 8 PM $ 0.0000234
-0.43%
$ 23,399 $ 5,927