OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000235
+0.86%
$ 23,499 $ 6,195
Dec 19, 6 PM $ 0.0000233
+1.75%
$ 23,299 $ 6,493
Dec 19, 5 PM $ 0.0000229
+0.83%
$ 22,899 $ 6,745
Dec 19, 4 PM $ 0.000021
+0.00%
$ 20,999 $ 6,976
Dec 19, 3 PM $ 0.000021
-1.87%
$ 20,999 $ 6,976
Dec 19, 2 PM $ 0.0000203
-6.88%
$ 20,299 $ 6,662
Dec 19, 1 PM $ 0.0000218
+0.00%
$ 21,799 $ 7,001
Dec 19, 12 PM $ 0.0000219
+1.01%
$ 21,899 $ 7,547
Dec 19, 10 AM $ 0.0000217
+0.00%
$ 21,699 $ 8,237
Dec 19, 9 AM $ 0.0000217
+0.93%
$ 21,699 $ 8,237
Dec 19, 8 AM $ 0.0000215
+0.00%
$ 21,499 $ 8,231
Dec 19, 7 AM $ 0.0000215
+2.87%
$ 21,499 $ 8,231
Dec 19, 6 AM $ 0.0000224
+1.82%
$ 22,399 $ 7,953
Dec 19, 5 AM $ 0.0000217
+0.46%
$ 21,699 $ 7,896
Dec 19, 4 AM $ 0.0000209
+1.95%
$ 20,899 $ 7,673
Dec 19, 3 AM $ 0.0000206
-4.63%
$ 20,599 $ 7,893
Dec 19, 2 AM $ 0.0000201
-6.07%
$ 20,099 $ 7,414
Dec 19, 1 AM $ 0.0000214
-0.47%
$ 21,399 $ 7,089
Dec 19, 12 AM $ 0.0000203
+0.00%
$ 20,299 $ 7,410
Dec 18, 11 PM $ 0.0000206
-1.82%
$ 20,599 $ 7,410
Dec 18, 10 PM $ 0.0000205
+2.30%
$ 20,499 $ 6,910
Dec 18, 9 PM $ 0.00002
+4.52%
$ 20,038 $ 6,927
Dec 18, 8 PM $ 0.0000205
+4.84%
$ 20,499 $ 6,819
Dec 18, 7 PM $ 0.0000211
-0.20%
$ 21,099 $ 6,633
Dec 18, 6 PM $ 0.0000211
-1.58%
$ 21,142 $ 6,149
Dec 18, 5 PM $ 0.0000212
-6.19%
$ 21,199 $ 6,215
Dec 18, 4 PM $ 0.0000245
-0.41%
$ 24,499 $ 6,669
Dec 18, 3 PM $ 0.0000246
+10.31%
$ 24,599 $ 6,533
Dec 18, 2 PM $ 0.0000223
-2.19%
$ 22,299 $ 6,929
Dec 18, 1 PM $ 0.0000228
+0.88%
$ 22,799 $ 7,111
Dec 18, 12 PM $ 0.0000246
+4.24%
$ 24,599 $ 6,914
Dec 18, 11 AM $ 0.0000236
-4.36%
$ 23,599 $ 6,702
Dec 18, 10 AM $ 0.0000248
+0.00%
$ 24,799 $ 6,136
Dec 18, 9 AM $ 0.0000247
+0.88%
$ 24,699 $ 6,136
Dec 18, 8 AM $ 0.0000247
-0.40%
$ 24,699 $ 6,316
Dec 18, 2 AM $ 0.0000268
-0.92%
$ 26,799 $ 7,209
Dec 18, 1 AM $ 0.000027
+0.00%
$ 26,999 $ 8,369
Dec 18, 12 AM $ 0.000027
+0.75%
$ 26,999 $ 8,369
Dec 17, 11 PM $ 0.0000268
+7.62%
$ 26,799 $ 8,469
Dec 17, 10 PM $ 0.0000261
+0.38%
$ 26,099 $ 8,409
Dec 17, 4 PM $ 0.0000256
+3.23%
$ 25,599 $ 9,561
Dec 17, 3 PM $ 0.0000268
+7.61%
$ 26,766 $ 9,666
Dec 17, 2 PM $ 0.0000253
-1.20%
$ 25,299 $ 9,447
Dec 17, 1 PM $ 0.0000254
+0.00%
$ 25,436 $ 9,326
Dec 17, 12 PM $ 0.0000255
+0.48%
$ 25,499 $ 9,326
Dec 17, 11 AM $ 0.0000256
+0.79%
$ 25,599 $ 9,460
Dec 17, 10 AM $ 0.000025
+0.00%
$ 24,999 $ 9,992
Dec 17, 9 AM $ 0.0000241
+0.00%
$ 24,099 $ 10,455
Dec 17, 8 AM $ 0.0000245
+0.00%
$ 24,499 $ 10,455
Dec 17, 7 AM $ 0.0000245
+0.41%
$ 24,499 $ 10,712