Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000226
+11.33%
$21,999 $6,068
Dec 18, 2025 $0.0000205
-23.51%
$20,599 $6,910
Dec 17, 2025 $0.0000261
+0.00%
$26,799 $8,409
Dec 16, 2025 $0.000025
-5.66%
$24,999 $10,897
Dec 15, 2025 $0.0000245
+6.35%
$25,399 $8,935
Dec 14, 2025 $0.0000231
-9.41%
$23,037 $9,397
Dec 13, 2025 $0.000025
-1.98%
$25,499 $8,016
Dec 12, 2025 $0.0000251
+0.36%
$25,088 $6,364
Dec 11, 2025 $0.0000257
-6.88%
$25,699 $7,735
Dec 10, 2025 $0.0000277
+17.37%
$27,699 $8,188
Dec 9, 2025 $0.0000236
-9.39%
$23,599 $7,235
Dec 8, 2025 $0.0000261
+4.45%
$26,111 $10,503
Dec 7, 2025 $0.0000246
-14.56%
$24,607 $11,101
Dec 6, 2025 $0.0000288
-10.00%
$28,798 $11,920
Dec 5, 2025 $0.0000316
+20.61%
$31,598 $9,763
Dec 4, 2025 $0.000025
-20.38%
$24,999 $10,121
Dec 3, 2025 $0.0000315
-9.22%
$31,500 $12,154
Dec 2, 2025 $0.0000282
+16.05%
$28,198 $11,647
Dec 1, 2025 $0.0000245
-14.63%
$24,499 $10,952
Nov 30, 2025 $0.0000323
+57.56%
$32,098 $12,026
Nov 29, 2025 $0.0000212
-24.56%
$21,199 $8,640
Nov 28, 2025 $0.0000282
-8.74%
$28,099 $9,491
Nov 27, 2025 $0.0000303
-32.52%
$31,798 $13,550
Nov 26, 2025 $0.0000487
+4.51%
$48,697 $14,302
Nov 25, 2025 $0.0000425
-45.02%
$46,598 $16,932
Nov 24, 2025 $0.0000946
-25.28%
$94,595 $17,834
Nov 23, 2025 $0.000116
-6.69%
$127,493 $17,484
Nov 22, 2025 $0.00013
-16.06%
$123,993 $21,825
Nov 21, 2025 $0.000128
-10.19%
$132,393 $20,833
Nov 20, 2025 $0.000159
-15.82%
$152,292 $22,261
Nov 19, 2025 $0.000186
-53.02%
$185,590 $24,296
Nov 18, 2025 $0.000406
+7.29%
$406,178 $33,651
Nov 17, 2025 $0.000394
+176.00%
$394,379 $41,979
Download