Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.0₅801
+15.54%
$8,010 $318
Feb 27, 2026 $0.0₅711
-1.56%
$7,113 $114
Feb 26, 2026 $0.0₅758
-0.31%
$-- $34
Feb 25, 2026 $0.0₅68
+8.08%
$6,800 $10
Feb 24, 2026 $0.0₅557
-1.40%
$-- $58
Feb 2, 2026 $0.0₅858
-1.93%
$-- $11,308
Feb 1, 2026 $0.0₅876
-10.14%
$8,763 $18,247
Jan 31, 2026 $0.0₅975
-3.97%
$9,751 $14,524
Jan 30, 2026 $0.0₅998
-7.91%
$9,978 $17,420
Jan 29, 2026 $0.0000108
+1.05%
$10,764 $17,226
Jan 28, 2026 $0.0000106
-4.61%
$10,561 $15,018
Jan 27, 2026 $0.0000111
+2.94%
$11,072 $17,767
Jan 26, 2026 $0.0000108
+9.37%
$10,846 $17,523
Jan 25, 2026 $0.0000107
-2.94%
$10,699 $17,467
Jan 24, 2026 $0.000011
+2.18%
$10,956 $14,786
Jan 23, 2026 $0.0000106
-8.61%
$10,626 $16,629
Jan 22, 2026 $0.0000116
-2.37%
$11,627 $16,542
Jan 21, 2026 $0.0000115
-0.15%
$11,508 $17,655
Jan 20, 2026 $0.0000116
-15.85%
$11,618 $16,945
Jan 19, 2026 $0.0000138
+1.61%
$13,794 $17,943
Jan 18, 2026 $0.0000167
-22.36%
$16,658 $18,231
Jan 17, 2026 $0.0000265
+93.68%
$26,519 $19,222
Jan 16, 2026 $0.0000137
+0.12%
$13,700 $17,271
Jan 15, 2026 $0.0000136
-2.92%
$13,555 $18,432
Jan 14, 2026 $0.0000141
+5.47%
$14,058 $18,904
Jan 13, 2026 $0.0000133
-0.99%
$13,334 $18,079
Jan 12, 2026 $0.0000135
+0.86%
$13,451 $17,969
Jan 11, 2026 $0.0000148
+8.54%
$14,789 $16,793
Jan 10, 2026 $0.0000136
-3.19%
$13,629 $16,896
Jan 9, 2026 $0.0000141
+2.06%
$14,079 $18,169
Jan 8, 2026 $0.0000137
-5.58%
$13,746 $17,491
Jan 7, 2026 $0.0000146
-5.74%
$14,559 $18,675
Jan 6, 2026 $0.0000155
+1.28%
$15,483 $17,770
Jan 5, 2026 $0.0000146
-10.59%
$14,571 $17,649
Jan 4, 2026 $0.0000163
-9.85%
$16,339 $16,321
Jan 3, 2026 $0.0000182
-5.67%
$18,239 $18,300
Jan 2, 2026 $0.0000193
+4.06%
$19,335 $17,112
Jan 1, 2026 $0.0000183
-2.02%
$18,307 $18,200
Dec 31, 2025 $0.0000193
+1.39%
$18,680 $18,360
Dec 30, 2025 $0.0000166
-5.89%
$16,561 $18,197
Dec 29, 2025 $0.0000176
-5.52%
$17,585 $17,949
Dec 28, 2025 $0.0000194
-0.68%
$19,364 $17,178
Dec 27, 2025 $0.0000195
-2.52%
$19,507 $16,712
Dec 26, 2025 $0.0000203
+4.46%
$20,291 $12,803
Dec 25, 2025 $0.0000204
-8.52%
$20,399 $3,771
Dec 24, 2025 $0.0000223
+10.95%
$22,299 $4,792
Dec 23, 2025 $0.0000205
-2.38%
$20,099 $3,251
Dec 22, 2025 $0.0000207
-5.99%
$20,899 $5,277
Dec 21, 2025 $0.0000216
-5.68%
$21,599 $3,864
Dec 20, 2025 $0.0000228
-2.56%
$22,799 $8,552