OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000303
-32.52%
$ 31,798 $ 13,550
Nov 26, 2025 $ 0.0000487
+4.51%
$ 48,697 $ 14,302
Nov 25, 2025 $ 0.0000425
-45.02%
$ 46,598 $ 16,932
Nov 24, 2025 $ 0.0000946
-25.28%
$ 94,595 $ 17,834
Nov 23, 2025 $ 0.000116
-6.69%
$ 127,493 $ 17,484
Nov 22, 2025 $ 0.00013
-16.06%
$ 123,993 $ 21,825
Nov 21, 2025 $ 0.000128
-10.19%
$ 132,393 $ 20,833
Nov 20, 2025 $ 0.000159
-15.82%
$ 152,292 $ 22,261
Nov 19, 2025 $ 0.000186
-53.02%
$ 185,590 $ 24,296
Nov 18, 2025 $ 0.000406
+7.29%
$ 406,178 $ 33,651
Nov 17, 2025 $ 0.000394
+176.00%
$ 394,379 $ 41,979
Download