ARTEM Coin Historical Data

ARTEM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.00326
-4.40%
$ 3.26 million $ 27,170
Mar 15, 2024 $ 0.0034
+0.59%
$ 3.4 million $ 28,830
Mar 14, 2024 $ 0.00338
-2.35%
$ 3.38 million $ 26,126
Mar 13, 2024 $ 0.00346
+9.57%
$ 3.46 million $ 22,401
Mar 12, 2024 $ 0.00316
-0.23%
$ 3.16 million $ 27,818
Mar 11, 2024 $ 0.00317
+3.12%
$ 3.17 million $ 33,623
Mar 10, 2024 $ 0.00307
+38.36%
$ 3.07 million $ 198,784
Mar 9, 2024 $ 0.00222
+3.37%
$ 2.22 million $ 26,284
Mar 8, 2024 $ 0.00215
+3.47%
$ 2.15 million $ 26,828
Mar 7, 2024 $ 0.00208
+5.21%
$ 2.08 million $ 26,309
Mar 6, 2024 $ 0.00197
+2.30%
$ 1.97 million $ 26,171
Mar 5, 2024 $ 0.00193
-1.69%
$ 1.93 million $ 25,931
Mar 4, 2024 $ 0.00196
+0.10%
$ 1.96 million $ 13,898
Mar 3, 2024 $ 0.00196
+0.23%
$ 1.96 million $ 21,387
Mar 2, 2024 $ 0.00195
+0.29%
$ 1.95 million $ 21,893
Mar 1, 2024 $ 0.00195
+0.82%
$ 1.95 million $ 22,912
Feb 29, 2024 $ 0.00194
+4.64%
$ 1.94 million $ 21,624
Feb 28, 2024 $ 0.00186
+3.11%
$ 1.86 million $ 22,291
Feb 27, 2024 $ 0.0018
+1.94%
$ 1.8 million $ 22,948
Feb 26, 2024 $ 0.00176
+2.61%
$ 1.76 million $ 23,038
Feb 25, 2024 $ 0.00172
+2.03%
$ 1.72 million $ 22,547
Feb 24, 2024 $ 0.00168
+4.59%
$ 1.68 million $ 23,627
Feb 23, 2024 $ 0.00161
+4.76%
$ 1.61 million $ 20,743
Feb 22, 2024 $ 0.00153
+1.25%
$ 1.53 million $ 19,278
Feb 21, 2024 $ 0.00151
+4.70%
$ 1.51 million $ 18,599
Feb 20, 2024 $ 0.00145
+2.48%
$ 1.45 million $ 18,205
Feb 19, 2024 $ 0.00141
+1.89%
$ 1.41 million $ 21,078
Feb 18, 2024 $ 0.00138
-0.65%
$ 1.38 million $ 22,106
Feb 17, 2024 $ 0.00139
+0.03%
$ 1.39 million $ 16,141
Feb 16, 2024 $ 0.00139
+0.91%
$ 1.39 million $ 11,610
Feb 15, 2024 $ 0.00138
+2.53%
$ 1.38 million $ 13,784
Feb 14, 2024 $ 0.00134
+2.61%
$ 1.34 million $ 14,443
Feb 13, 2024 $ 0.00131
+0.40%
$ 1.31 million $ 18,075
Feb 12, 2024 $ 0.0013
-1.43%
$ 1.3 million $ 22,262
Feb 11, 2024 $ 0.00132
+0.04%
$ 1.32 million $ 21,298
Feb 10, 2024 $ 0.00133
+2.47%
$ 1.33 million $ 21,533
Feb 9, 2024 $ 0.0013
+2.61%
$ 1.3 million $ 22,098
Feb 8, 2024 $ 0.00126
+3.61%
$ 1.26 million $ 21,097
Feb 7, 2024 $ 0.00122
+3.02%
$ 1.22 million $ 21,697
Feb 6, 2024 $ 0.00118
+1.27%
$ 1.18 million $ 20,600
Feb 5, 2024 $ 0.00117
+0.18%
$ 1.17 million $ 20,325
Feb 4, 2024 $ 0.00117
+1.00%
$ 1.17 million $ 22,369
Feb 3, 2024 $ 0.00115
-0.76%
$ 1.15 million $ 17,344
Feb 2, 2024 $ 0.00116
-1.92%
$ 1.16 million $ 10,126
Feb 1, 2024 $ 0.00118
-0.04%
$ 1.18 million $ 22,196
Jan 31, 2024 $ 0.00118
-0.04%
$ 1.18 million $ 22,031
Jan 30, 2024 $ 0.00118
+0.99%
$ 1.18 million $ 22,302
Jan 29, 2024 $ 0.00117
-0.09%
$ 1.17 million $ 22,005
Jan 28, 2024 $ 0.00117
+0.46%
$ 1.17 million $ 21,792
Jan 27, 2024 $ 0.00117
+0.24%
$ 1.17 million $ 22,136