ARTEM Coin Historical Data

ARTEM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00116
+0.06%
$ 1.16 million $ 22,187
Jan 25, 2024 $ 0.00116
-0.44%
$ 1.16 million $ 22,337
Jan 24, 2024 $ 0.00117
-0.13%
$ 1.17 million $ 21,372
Jan 23, 2024 $ 0.00233
+50.42%
$ 2.33 million $ 19,566
Jan 22, 2024 $ 0.00152
+15.51%
$ 1.52 million $ 51,551
Jan 21, 2024 $ 0.00131
-0.33%
$ 1.31 million $ 22,322
Jan 20, 2024 $ 0.00132
+0.23%
$ 1.32 million $ 21,486
Jan 19, 2024 $ 0.00132
-0.81%
$ 1.32 million $ 22,813
Jan 18, 2024 $ 0.00133
-2.94%
$ 1.33 million $ 23,142
Jan 17, 2024 $ 0.00137
-0.25%
$ 1.37 million $ 19,315
Jan 16, 2024 $ 0.00137
-0.01%
$ 1.37 million $ 19
Jan 15, 2024 $ 0.00137
+0.18%
$ 1.37 million $ 11,822
Jan 14, 2024 $ 0.00137
+0.29%
$ 1.37 million $ 6,584
Jan 13, 2024 $ 0.00136
-0.68%
$ 1.36 million $ 14,899
Jan 12, 2024 $ 0.00137
-0.39%
$ 1.37 million $ 16,670
Jan 11, 2024 $ 0.00138
+0.36%
$ 1.38 million $ 18,716
Jan 10, 2024 $ 0.00137
+0.69%
$ 1.37 million $ 18,792
Jan 9, 2024 $ 0.00136
-0.02%
$ 1.36 million $ 12,710
Jan 8, 2024 $ 0.00136
-0.04%
$ 1.36 million $ 14,452
Jan 7, 2024 $ 0.00137
+0.24%
$ 1.37 million $ 14,242
Jan 6, 2024 $ 0.00136
+0.60%
$ 1.36 million $ 20,554
Jan 5, 2024 $ 0.00135
-0.04%
$ 1.35 million $ 12,715
Jan 4, 2024 $ 0.00135
-0.04%
$ 1.35 million $ 15,540
Jan 3, 2024 $ 0.00135
+0.50%
$ 1.35 million $ 19,589
Jan 2, 2024 $ 0.00135
-0.17%
$ 1.35 million $ 18,165
Jan 1, 2024 $ 0.00135
-0.06%
$ 1.35 million $ 24,785
Dec 31, 2023 $ 0.00135
-0.41%
$ 1.35 million $ 21,998
Dec 30, 2023 $ 0.00136
-0.08%
$ 1.36 million $ 15,084
Dec 29, 2023 $ 0.00136
-2.50%
$ 1.36 million $ 24,203
Dec 28, 2023 $ 0.00139
+0.54%
$ 1.39 million $ 24,771
Dec 27, 2023 $ 0.00138
+1.16%
$ 1.38 million $ 24,791
Dec 26, 2023 $ 0.00137
+1.83%
$ 1.37 million $ 28,623
Dec 25, 2023 $ 0.00134
-0.01%
$ 1.34 million $ 25,147
Dec 24, 2023 $ 0.00134
-0.47%
$ 1.34 million $ 16,375
Dec 23, 2023 $ 0.00135
+0.06%
$ 1.35 million $ 24,211
Dec 22, 2023 $ 0.00135
-0.24%
$ 1.35 million $ 25,787
Dec 21, 2023 $ 0.00135
-1.12%
$ 1.35 million $ 26,012
Dec 20, 2023 $ 0.00137
-0.86%
$ 1.37 million $ 31,568
Dec 19, 2023 $ 0.00138
+0.17%
$ 1.38 million $ 20,724
Dec 18, 2023 $ 0.00138
-0.31%
$ 1.38 million $ 30,560
Dec 17, 2023 $ 0.00138
-0.04%
$ 1.38 million $ 26,868
Dec 16, 2023 $ 0.00138
+0.00%
$ 1.38 million $ 24,568
Dec 15, 2023 $ 0.00138
-0.02%
$ 1.39 million $ 20,584
Dec 14, 2023 $ 0.00139
+0.25%
$ 1.39 million $ 25,892
Dec 13, 2023 $ 0.00138
-4.36%
$ 1.38 million $ 26,610
Dec 12, 2023 $ 0.00145
-6.44%
$ 1.45 million $ 26,196
Dec 11, 2023 $ 0.00155
+13.47%
$ 1.55 million $ 25,346
Dec 10, 2023 $ 0.00144
-28.76%
$ 1.44 million $ 96,728
Dec 9, 2023 $ 0.00202
+0.76%
$ 2.02 million $ 20,254
Dec 8, 2023 $ 0.00201
+5.33%
$ 2.01 million $ 34,203