ARTEM Coin Historical Data

ARTEM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00191
-0.50%
$ 1.91 million $ 18,409
Dec 6, 2023 $ 0.00192
-0.09%
$ 1.92 million $ 25,131
Dec 5, 2023 $ 0.00192
+0.25%
$ 1.92 million $ 27,634
Dec 4, 2023 $ 0.00191
-4.29%
$ 1.91 million $ 24,170
Dec 3, 2023 $ 0.002
-2.48%
$ 2 million $ 29,558
Dec 2, 2023 $ 0.00205
-0.01%
$ 2.05 million $ 28,629
Dec 1, 2023 $ 0.00205
-0.05%
$ 2.05 million $ 28,147
Nov 30, 2023 $ 0.00205
-0.62%
$ 2.05 million $ 28,086
Nov 29, 2023 $ 0.00207
+0.34%
$ 2.07 million $ 16,251
Nov 28, 2023 $ 0.00206
+4.03%
$ 2.06 million $ 32,363
Nov 27, 2023 $ 0.00198
+14.27%
$ 1.98 million $ 25,225
Nov 26, 2023 $ 0.00173
+1.41%
$ 1.73 million $ 24,883
Nov 25, 2023 $ 0.00171
+6.98%
$ 1.71 million $ 30,238
Nov 24, 2023 $ 0.00159
+0.00%
$ 1.59 million $ 27,481
Nov 23, 2023 $ 0.00159
+0.03%
$ 1.59 million $ 24,293
Nov 22, 2023 $ 0.00159
-0.25%
$ 1.59 million $ 24,436
Nov 21, 2023 $ 0.0016
-1.68%
$ 1.6 million $ 21,729
Nov 20, 2023 $ 0.00162
+0.19%
$ 1.62 million $ 29,292
Nov 19, 2023 $ 0.00162
-0.12%
$ 1.62 million $ 27,995
Nov 18, 2023 $ 0.00162
-0.37%
$ 1.62 million $ 18,104
Nov 17, 2023 $ 0.00163
-2.46%
$ 1.63 million $ 18,646
Nov 16, 2023 $ 0.00167
-1.42%
$ 1.67 million $ 20,623
Nov 15, 2023 $ 0.00169
+3.04%
$ 1.69 million $ 27,412
Nov 14, 2023 $ 0.00164
-4.09%
$ 1.64 million $ 26,855
Nov 13, 2023 $ 0.00171
-0.70%
$ 1.71 million $ 28,323
Nov 12, 2023 $ 0.00172
-2.43%
$ 1.72 million $ 24,456
Nov 11, 2023 $ 0.00177
+0.51%
$ 1.77 million $ 27,139
Nov 10, 2023 $ 0.00176
+4.03%
$ 1.76 million $ 24,910
Nov 9, 2023 $ 0.00169
+6.50%
$ 1.69 million $ 31,800
Nov 8, 2023 $ 0.00159
+4.97%
$ 1.58 million $ 23,496
Nov 7, 2023 $ 0.00151
-0.94%
$ 1.51 million $ 25,860
Nov 6, 2023 $ 0.00153
+3.94%
$ 1.53 million $ 27,571
Nov 5, 2023 $ 0.00147
-0.13%
$ 1.47 million $ 29,511
Nov 4, 2023 $ 0.00147
+9.36%
$ 1.47 million $ 30,944
Nov 3, 2023 $ 0.00134
+3.57%
$ 1.34 million $ 26,866
Nov 2, 2023 $ 0.0013
+0.63%
$ 1.3 million $ 24,902
Nov 1, 2023 $ 0.00129
+0.72%
$ 1.29 million $ 25,467
Oct 31, 2023 $ 0.00128
+0.53%
$ 1.28 million $ 27,293
Oct 30, 2023 $ 0.00127
+0.63%
$ 1.27 million $ 28,345
Oct 29, 2023 $ 0.00126
-0.38%
$ 1.26 million $ 22,063
Oct 28, 2023 $ 0.00127
+0.76%
$ 1.27 million $ 22,131
Oct 27, 2023 $ 0.00126
-0.03%
$ 1.26 million $ 21,816
Oct 26, 2023 $ 0.00126
-0.24%
$ 1.26 million $ 25,724
Oct 25, 2023 $ 0.00126
-0.92%
$ 1.26 million $ 27,718
Oct 24, 2023 $ 0.00127
+3.38%
$ 1.27 million $ 24,195
Oct 23, 2023 $ 0.00123
+0.46%
$ 1.23 million $ 29,733
Oct 22, 2023 $ 0.00123
-0.15%
$ 1.23 million $ 21,536
Oct 21, 2023 $ 0.00123
-0.02%
$ 1.23 million $ 24,600
Oct 20, 2023 $ 0.00123
+0.08%
$ 1.23 million $ 29,457
Oct 19, 2023 $ 0.00123
-0.49%
$ 1.23 million $ 23,210