ARTEM Coin Historical Data

ARTEM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.00123
-0.49%
$1.23 million $23,210
Oct 18, 2023 $0.00124
+1.09%
$1.24 million $25,691
Oct 17, 2023 $0.00122
-0.54%
$1.22 million $29,424
Oct 16, 2023 $0.00123
+1.21%
$1.23 million $25,975
Oct 15, 2023 $0.00121
+0.45%
$1.21 million $28,624
Oct 14, 2023 $0.00121
+0.54%
$1.21 million $25,609
Oct 13, 2023 $0.0012
-0.07%
$1.2 million $26,506
Oct 12, 2023 $0.00121
+0.42%
$1.21 million $22,281
Oct 11, 2023 $0.0012
+0.21%
$1.2 million $24,590
Oct 10, 2023 $0.0012
-0.05%
$1.2 million $23,636
Oct 9, 2023 $0.0012
+0.64%
$1.2 million $26,333
Oct 8, 2023 $0.00119
-0.69%
$1.19 million $26,221
Oct 7, 2023 $0.0012
-0.97%
$1.2 million $25,032
Oct 6, 2023 $0.00121
-0.52%
$1.21 million $27,099
Oct 5, 2023 $0.00122
-0.10%
$1.22 million $25,534
Oct 4, 2023 $0.00122
+0.27%
$1.22 million $25,702
Oct 3, 2023 $0.00122
+0.08%
$1.22 million $25,517
Oct 2, 2023 $0.00121
+0.49%
$1.21 million $24,408
Oct 1, 2023 $0.00121
+0.04%
$1.21 million $24,318
Sep 30, 2023 $0.00121
+0.32%
$1.21 million $23,473
Sep 29, 2023 $0.0012
+0.00%
$1.2 million $24,724
Sep 28, 2023 $0.0012
-0.50%
$1.2 million $27,471
Sep 27, 2023 $0.00121
+0.00%
$1.21 million $28,397
Sep 26, 2023 $0.00121
-0.45%
$1.2 million $19,663
Sep 25, 2023 $0.00121
-0.88%
$1.21 million $23,330
Sep 24, 2023 $0.00122
+0.19%
$1.22 million $23,963
Sep 23, 2023 $0.00122
+0.51%
$1.22 million $24,758
Sep 22, 2023 $0.00122
+1.15%
$1.22 million $27,642
Sep 21, 2023 $0.0012
-0.33%
$1.2 million $23,545
Sep 20, 2023 $0.00121
+0.63%
$1.21 million $28,560
Sep 19, 2023 $0.0012
-0.13%
$1.2 million $20,475
Sep 18, 2023 $0.0012
-0.64%
$1.2 million $23,466
Sep 17, 2023 $0.0012
-0.65%
$1.2 million $23,555
Sep 16, 2023 $0.00121
+0.63%
$1.21 million $22,871
Sep 15, 2023 $0.0012
+0.08%
$1.2 million $23,923
Sep 14, 2023 $0.0012
-0.04%
$1.2 million $23,927
Sep 13, 2023 $0.0012
+0.91%
$1.2 million $23,908
Sep 12, 2023 $0.00119
+0.18%
$1.19 million $28,195
Sep 11, 2023 $0.00119
-0.53%
$1.19 million $28,215
Sep 10, 2023 $0.00119
-0.19%
$1.19 million $23,350
Sep 9, 2023 $0.00119
-0.05%
$1.19 million $21,136
Sep 8, 2023 $0.00119
+0.55%
$1.19 million $25,607
Sep 7, 2023 $0.00119
-0.93%
$1.19 million $26,582
Sep 6, 2023 $0.0012
+0.00%
$1.2 million $24,022
Sep 5, 2023 $0.0012
-0.02%
$1.2 million $24,105
Sep 4, 2023 $0.0012
-0.59%
$1.2 million $25,143
Sep 3, 2023 $0.00121
-1.01%
$1.21 million $26,279
Sep 2, 2023 $0.00122
+0.91%
$1.22 million $25,270
Sep 1, 2023 $0.00121
-0.52%
$1.21 million $24,380
Aug 31, 2023 $0.00121
+0.77%
$1.21 million $24,287