ARTEM Coin Historical Data

ARTEM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00201
+5.33%
$2.01 million $34,203
Dec 7, 2023 $0.00191
-0.50%
$1.91 million $18,409
Dec 6, 2023 $0.00192
-0.09%
$1.92 million $25,131
Dec 5, 2023 $0.00192
+0.25%
$1.92 million $27,634
Dec 4, 2023 $0.00191
-4.29%
$1.91 million $24,170
Dec 3, 2023 $0.002
-2.48%
$2 million $29,558
Dec 2, 2023 $0.00205
-0.01%
$2.05 million $28,629
Dec 1, 2023 $0.00205
-0.05%
$2.05 million $28,147
Nov 30, 2023 $0.00205
-0.62%
$2.05 million $28,086
Nov 29, 2023 $0.00207
+0.34%
$2.07 million $16,251
Nov 28, 2023 $0.00206
+4.03%
$2.06 million $32,363
Nov 27, 2023 $0.00198
+14.27%
$1.98 million $25,225
Nov 26, 2023 $0.00173
+1.41%
$1.73 million $24,883
Nov 25, 2023 $0.00171
+6.98%
$1.71 million $30,238
Nov 24, 2023 $0.00159
+0.00%
$1.59 million $27,481
Nov 23, 2023 $0.00159
+0.03%
$1.59 million $24,293
Nov 22, 2023 $0.00159
-0.25%
$1.59 million $24,436
Nov 21, 2023 $0.0016
-1.68%
$1.6 million $21,729
Nov 20, 2023 $0.00162
+0.19%
$1.62 million $29,292
Nov 19, 2023 $0.00162
-0.12%
$1.62 million $27,995
Nov 18, 2023 $0.00162
-0.37%
$1.62 million $18,104
Nov 17, 2023 $0.00163
-2.46%
$1.63 million $18,646
Nov 16, 2023 $0.00167
-1.42%
$1.67 million $20,623
Nov 15, 2023 $0.00169
+3.04%
$1.69 million $27,412
Nov 14, 2023 $0.00164
-4.09%
$1.64 million $26,855
Nov 13, 2023 $0.00171
-0.70%
$1.71 million $28,323
Nov 12, 2023 $0.00172
-2.43%
$1.72 million $24,456
Nov 11, 2023 $0.00177
+0.51%
$1.77 million $27,139
Nov 10, 2023 $0.00176
+4.03%
$1.76 million $24,910
Nov 9, 2023 $0.00169
+6.50%
$1.69 million $31,800
Nov 8, 2023 $0.00159
+4.97%
$1.58 million $23,496
Nov 7, 2023 $0.00151
-0.94%
$1.51 million $25,860
Nov 6, 2023 $0.00153
+3.94%
$1.53 million $27,571
Nov 5, 2023 $0.00147
-0.13%
$1.47 million $29,511
Nov 4, 2023 $0.00147
+9.36%
$1.47 million $30,944
Nov 3, 2023 $0.00134
+3.57%
$1.34 million $26,866
Nov 2, 2023 $0.0013
+0.63%
$1.3 million $24,902
Nov 1, 2023 $0.00129
+0.72%
$1.29 million $25,467
Oct 31, 2023 $0.00128
+0.53%
$1.28 million $27,293
Oct 30, 2023 $0.00127
+0.63%
$1.27 million $28,345
Oct 29, 2023 $0.00126
-0.38%
$1.26 million $22,063
Oct 28, 2023 $0.00127
+0.76%
$1.27 million $22,131
Oct 27, 2023 $0.00126
-0.03%
$1.26 million $21,816
Oct 26, 2023 $0.00126
-0.24%
$1.26 million $25,724
Oct 25, 2023 $0.00126
-0.92%
$1.26 million $27,718
Oct 24, 2023 $0.00127
+3.38%
$1.27 million $24,195
Oct 23, 2023 $0.00123
+0.46%
$1.23 million $29,733
Oct 22, 2023 $0.00123
-0.15%
$1.23 million $21,536
Oct 21, 2023 $0.00123
-0.02%
$1.23 million $24,600
Oct 20, 2023 $0.00123
+0.08%
$1.23 million $29,457