ARTEM Coin Historical Data

ARTEM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00124
+1.09%
$ 1.24 million $ 25,691
Oct 17, 2023 $ 0.00122
-0.54%
$ 1.22 million $ 29,424
Oct 16, 2023 $ 0.00123
+1.21%
$ 1.23 million $ 25,975
Oct 15, 2023 $ 0.00121
+0.45%
$ 1.21 million $ 28,624
Oct 14, 2023 $ 0.00121
+0.54%
$ 1.21 million $ 25,609
Oct 13, 2023 $ 0.0012
-0.07%
$ 1.2 million $ 26,506
Oct 12, 2023 $ 0.00121
+0.42%
$ 1.21 million $ 22,281
Oct 11, 2023 $ 0.0012
+0.21%
$ 1.2 million $ 24,590
Oct 10, 2023 $ 0.0012
-0.05%
$ 1.2 million $ 23,636
Oct 9, 2023 $ 0.0012
+0.64%
$ 1.2 million $ 26,333
Oct 8, 2023 $ 0.00119
-0.69%
$ 1.19 million $ 26,221
Oct 7, 2023 $ 0.0012
-0.97%
$ 1.2 million $ 25,032
Oct 6, 2023 $ 0.00121
-0.52%
$ 1.21 million $ 27,099
Oct 5, 2023 $ 0.00122
-0.10%
$ 1.22 million $ 25,534
Oct 4, 2023 $ 0.00122
+0.27%
$ 1.22 million $ 25,702
Oct 3, 2023 $ 0.00122
+0.08%
$ 1.22 million $ 25,517
Oct 2, 2023 $ 0.00121
+0.49%
$ 1.21 million $ 24,408
Oct 1, 2023 $ 0.00121
+0.04%
$ 1.21 million $ 24,318
Sep 30, 2023 $ 0.00121
+0.32%
$ 1.21 million $ 23,473
Sep 29, 2023 $ 0.0012
+0.00%
$ 1.2 million $ 24,724
Sep 28, 2023 $ 0.0012
-0.50%
$ 1.2 million $ 27,471
Sep 27, 2023 $ 0.00121
+0.00%
$ 1.21 million $ 28,397
Sep 26, 2023 $ 0.00121
-0.45%
$ 1.2 million $ 19,663
Sep 25, 2023 $ 0.00121
-0.88%
$ 1.21 million $ 23,330
Sep 24, 2023 $ 0.00122
+0.19%
$ 1.22 million $ 23,963
Sep 23, 2023 $ 0.00122
+0.51%
$ 1.22 million $ 24,758
Sep 22, 2023 $ 0.00122
+1.15%
$ 1.22 million $ 27,642
Sep 21, 2023 $ 0.0012
-0.33%
$ 1.2 million $ 23,545
Sep 20, 2023 $ 0.00121
+0.63%
$ 1.21 million $ 28,560
Sep 19, 2023 $ 0.0012
-0.13%
$ 1.2 million $ 20,475
Sep 18, 2023 $ 0.0012
-0.64%
$ 1.2 million $ 23,466
Sep 17, 2023 $ 0.0012
-0.65%
$ 1.2 million $ 23,555
Sep 16, 2023 $ 0.00121
+0.63%
$ 1.21 million $ 22,871
Sep 15, 2023 $ 0.0012
+0.08%
$ 1.2 million $ 23,923
Sep 14, 2023 $ 0.0012
-0.04%
$ 1.2 million $ 23,927
Sep 13, 2023 $ 0.0012
+0.91%
$ 1.2 million $ 23,908
Sep 12, 2023 $ 0.00119
+0.18%
$ 1.19 million $ 28,195
Sep 11, 2023 $ 0.00119
-0.53%
$ 1.19 million $ 28,215
Sep 10, 2023 $ 0.00119
-0.19%
$ 1.19 million $ 23,350
Sep 9, 2023 $ 0.00119
-0.05%
$ 1.19 million $ 21,136
Sep 8, 2023 $ 0.00119
+0.55%
$ 1.19 million $ 25,607
Sep 7, 2023 $ 0.00119
-0.93%
$ 1.19 million $ 26,582
Sep 6, 2023 $ 0.0012
+0.00%
$ 1.2 million $ 24,022
Sep 5, 2023 $ 0.0012
-0.02%
$ 1.2 million $ 24,105
Sep 4, 2023 $ 0.0012
-0.59%
$ 1.2 million $ 25,143
Sep 3, 2023 $ 0.00121
-1.01%
$ 1.21 million $ 26,279
Sep 2, 2023 $ 0.00122
+0.91%
$ 1.22 million $ 25,270
Sep 1, 2023 $ 0.00121
-0.52%
$ 1.21 million $ 24,380
Aug 31, 2023 $ 0.00121
+0.77%
$ 1.21 million $ 24,287
Aug 30, 2023 $ 0.00121
-2.21%
$ 1.21 million $ 25,795