ARTEM Coin Historical Data

ARTEM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00123
+0.25%
$ 1.23 million $ 24,049
Aug 28, 2023 $ 0.00123
-0.21%
$ 1.23 million $ 24,757
Aug 27, 2023 $ 0.00123
-0.38%
$ 1.23 million $ 24,140
Aug 26, 2023 $ 0.00124
+0.71%
$ 1.24 million $ 24,314
Aug 25, 2023 $ 0.00123
+0.55%
$ 1.23 million $ 25,684
Aug 24, 2023 $ 0.00122
+1.02%
$ 1.22 million $ 24,913
Aug 23, 2023 $ 0.00121
+1.29%
$ 1.21 million $ 25,976
Aug 22, 2023 $ 0.00119
-1.64%
$ 1.19 million $ 23,111
Aug 21, 2023 $ 0.00121
-1.19%
$ 1.21 million $ 23,734
Aug 20, 2023 $ 0.00123
+1.69%
$ 1.23 million $ 25,916
Aug 19, 2023 $ 0.00121
+0.90%
$ 1.21 million $ 24,584
Aug 18, 2023 $ 0.0012
-0.13%
$ 1.2 million $ 25,633
Aug 17, 2023 $ 0.0012
+0.11%
$ 1.2 million $ 23,079
Aug 16, 2023 $ 0.00121
-1.50%
$ 1.21 million $ 28,602
Aug 15, 2023 $ 0.00123
+0.78%
$ 1.23 million $ 22,226
Aug 14, 2023 $ 0.00122
-0.60%
$ 1.22 million $ 24,376
Aug 13, 2023 $ 0.00122
+0.05%
$ 1.22 million $ 24,509
Aug 12, 2023 $ 0.00122
-0.54%
$ 1.22 million $ 24,023
Aug 11, 2023 $ 0.00123
+0.17%
$ 1.23 million $ 25,385
Aug 10, 2023 $ 0.00122
+1.38%
$ 1.22 million $ 24,839
Aug 9, 2023 $ 0.0012
-0.10%
$ 1.2 million $ 23,553
Aug 8, 2023 $ 0.0012
+0.07%
$ 1.2 million $ 24,195
Aug 7, 2023 $ 0.0012
+0.38%
$ 1.2 million $ 23,536
Aug 6, 2023 $ 0.0012
+1.51%
$ 1.2 million $ 27,325
Aug 5, 2023 $ 0.00118
+0.50%
$ 1.18 million $ 26,604
Aug 4, 2023 $ 0.00117
-1.26%
$ 1.17 million $ 25,804
Aug 3, 2023 $ 0.00119
-0.04%
$ 1.19 million $ 24,449
Aug 2, 2023 $ 0.00119
+1.40%
$ 1.19 million $ 22,525
Aug 1, 2023 $ 0.00117
-0.35%
$ 1.17 million $ 25,894
Jul 31, 2023 $ 0.00118
+0.08%
$ 1.18 million $ 26,587
Jul 30, 2023 $ 0.00118
+1.17%
$ 1.18 million $ 27,684
Jul 29, 2023 $ 0.00116
-0.07%
$ 1.16 million $ 22,342
Jul 28, 2023 $ 0.00116
-1.42%
$ 1.16 million $ 21,729
Jul 27, 2023 $ 0.00118
-5.47%
$ 1.18 million $ 24,429
Jul 26, 2023 $ 0.00125
-21.91%
$ 1.25 million $ 26,793
Jul 25, 2023 $ 0.0016
-0.30%
$ 1.6 million $ 27,261
Jul 24, 2023 $ 0.0016
-0.49%
$ 1.6 million $ 29,670
Jul 23, 2023 $ 0.00161
-0.26%
$ 1.61 million $ 27,615
Jul 22, 2023 $ 0.00161
+0.47%
$ 1.61 million $ 23,330
Jul 21, 2023 $ 0.00161
+0.19%
$ 1.61 million $ 27,130
Jul 20, 2023 $ 0.0016
-0.04%
$ 1.6 million $ 28,823
Jul 19, 2023 $ 0.0016
-0.04%
$ 1.6 million $ 22,789
Jul 18, 2023 $ 0.00161
-0.07%
$ 1.61 million $ 27,169
Jul 17, 2023 $ 0.00161
-0.12%
$ 1.61 million $ 25,515
Jul 16, 2023 $ 0.00161
+0.49%
$ 1.61 million $ 25,103
Jul 15, 2023 $ 0.0016
-3.67%
$ 1.6 million $ 27,608
Jul 14, 2023 $ 0.00167
+0.38%
$ 1.67 million $ 26,816
Jul 13, 2023 $ 0.00166
+1.10%
$ 1.66 million $ 25,152
Jul 12, 2023 $ 0.00164
+1.17%
$ 1.64 million $ 24,543
Jul 11, 2023 $ 0.00161
+0.80%
$ 1.61 million $ 24,406