ARTEM Coin Historical Data

ARTEM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.00161
+0.80%
$1.61 million $24,406
Jul 10, 2023 $0.0016
+0.17%
$1.6 million $26,156
Jul 9, 2023 $0.0016
-0.97%
$1.6 million $26,101
Jul 8, 2023 $0.00162
+2.61%
$1.62 million $23,998
Jul 7, 2023 $0.00157
+5.49%
$1.57 million $26,123
Jul 6, 2023 $0.00148
-2.04%
$1.48 million $25,561
Jul 5, 2023 $0.00151
+0.14%
$1.51 million $26,865
Jul 4, 2023 $0.00151
+0.22%
$1.51 million $25,636
Jul 3, 2023 $0.00151
+4.79%
$1.51 million $27,380
Jul 2, 2023 $0.00143
-0.18%
$1.43 million $25,795
Jul 1, 2023 $0.00144
+1.22%
$1.44 million $24,275
Jun 30, 2023 $0.00142
+3.26%
$1.42 million $23,288
Jun 29, 2023 $0.00138
+6.00%
$1.38 million $26,397
Jun 28, 2023 $0.0013
+1.84%
$1.3 million $23,329
Jun 27, 2023 $0.00128
+4.30%
$1.28 million $27,149
Jun 26, 2023 $0.00122
+0.06%
$1.22 million $26,685
Jun 25, 2023 $0.00122
+1.56%
$1.22 million $25,361
Jun 24, 2023 $0.0012
-0.27%
$1.2 million $26,776
Jun 23, 2023 $0.00121
-0.42%
$1.21 million $24,974
Jun 22, 2023 $0.00121
-0.02%
$1.21 million $25,228
Jun 21, 2023 $0.00121
+4.19%
$1.21 million $24,059
Jun 20, 2023 $0.00116
+0.44%
$1.16 million $24,388
Jun 19, 2023 $0.00116
+1.51%
$1.16 million $25,828
Jun 18, 2023 $0.00114
+1.73%
$1.14 million $24,439
Jun 17, 2023 $0.00112
+4.35%
$1.12 million $25,591
Jun 16, 2023 $0.00107
-1.89%
$1.07 million $24,665
Jun 15, 2023 $0.00109
+6.14%
$1.09 million $24,994
Jun 14, 2023 $0.00103
-0.89%
$1.03 million $24,350
Jun 13, 2023 $0.00104
+0.11%
$1.04 million $24,519
Jun 12, 2023 $0.00104
+1.09%
$1.04 million $24,869
Jun 11, 2023 $0.00102
-0.96%
$1.02 million $24,763
Jun 10, 2023 $0.00103
-6.90%
$1.03 million $23,810
Jun 9, 2023 $0.00111
+0.61%
$1.11 million $25,030
Jun 8, 2023 $0.00109
+1.76%
$1.09 million $24,886
Jun 7, 2023 $0.00108
-3.15%
$1.08 million $26,146
Jun 6, 2023 $0.00111
-1.81%
$1.11 million $24,182
Jun 5, 2023 $0.00113
-2.77%
$1.13 million $22,584
Jun 4, 2023 $0.00115
-11.04%
$1.15 million $26,693
Jun 3, 2023 $0.00129
+0.31%
$1.29 million $24,802
Jun 2, 2023 $0.00129
+1.75%
$1.29 million $25,211
Jun 1, 2023 $0.00126
+0.09%
$1.26 million $24,239
May 31, 2023 $0.00126
-1.47%
$1.26 million $24,943
May 30, 2023 $0.00128
+0.75%
$1.28 million $24,912
May 29, 2023 $0.00127
-0.58%
$1.27 million $25,138
May 28, 2023 $0.00128
+1.56%
$1.28 million $26,126
May 27, 2023 $0.00125
+1.54%
$1.25 million $26,131
May 26, 2023 $0.00124
+0.53%
$1.24 million $26,301
May 25, 2023 $0.00123
-0.81%
$1.23 million $26,118
May 24, 2023 $0.00124
-0.11%
$1.24 million $25,623
May 23, 2023 $0.00124
-5.77%
$1.24 million $29,507