ARTEM Coin Historical Data

ARTEM Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.00132
-0.78%
$1.32 million $22,502
May 21, 2023 $0.00133
-0.42%
$1.33 million $26,367
May 20, 2023 $0.00133
+1.55%
$1.33 million $26,249
May 19, 2023 $0.00131
+0.45%
$1.31 million $25,836
May 18, 2023 $0.00131
+0.48%
$1.31 million $25,185
May 17, 2023 $0.0013
-6.53%
$1.3 million $25,233
May 16, 2023 $0.00139
-0.48%
$1.39 million $27,179
May 15, 2023 $0.0014
-3.69%
$1.4 million $25,056
May 14, 2023 $0.00146
+0.50%
$1.46 million $28,055
May 13, 2023 $0.00145
+2.56%
$1.45 million $25,875
May 12, 2023 $0.00142
-0.19%
$1.42 million $25,463
May 11, 2023 $0.00142
-3.15%
$1.42 million $24,660
May 10, 2023 $0.00147
+0.91%
$1.47 million $25,820
May 9, 2023 $0.00145
-2.62%
$1.45 million $23,413
May 8, 2023 $0.00149
-5.25%
$1.49 million $25,767
May 7, 2023 $0.00158
+3.77%
$1.58 million $25,090
May 6, 2023 $0.00153
+3.39%
$1.53 million $25,562
May 5, 2023 $0.00148
-0.25%
$1.48 million $25,554
May 4, 2023 $0.00149
-0.18%
$1.49 million $23,976
May 3, 2023 $0.00149
+1.56%
$1.49 million $25,773
May 2, 2023 $0.00147
-2.25%
$1.47 million $24,760
May 1, 2023 $0.00151
+2.88%
$1.51 million $24,877
Apr 30, 2023 $0.00146
-0.20%
$1.46 million $23,787
Apr 29, 2023 $0.00146
+3.10%
$1.46 million $28,395
Apr 28, 2023 $0.00142
-0.47%
$1.42 million $25,156
Apr 27, 2023 $0.00143
+2.77%
$1.43 million $24,522
Apr 26, 2023 $0.00139
-2.40%
$1.39 million $24,877
Apr 25, 2023 $0.00142
+2.32%
$1.42 million $25,673
Apr 24, 2023 $0.00139
-2.03%
$1.39 million $27,425
Apr 23, 2023 $0.00142
+2.39%
$1.42 million $22,410
Apr 22, 2023 $0.00139
+1.14%
$1.39 million $25,720
Apr 21, 2023 $0.00137
-2.00%
$1.37 million $23,272
Apr 20, 2023 $0.0014
-2.71%
$1.4 million $24,626
Apr 19, 2023 $0.00144
+2.34%
$1.44 million $26,608
Apr 18, 2023 $0.0014
-1.20%
$1.4 million $24,028
Apr 17, 2023 $0.00141
-2.23%
$1.41 million $25,407
Apr 16, 2023 $0.00144
+2.96%
$1.44 million $28,365
Apr 15, 2023 $0.00139
+0.10%
$1.39 million $23,853
Apr 14, 2023 $0.00139
+3.50%
$1.39 million $25,671
Apr 13, 2023 $0.00134
+0.25%
$1.34 million $23,484
Apr 12, 2023 $0.00134
-2.05%
$1.34 million $26,069
Apr 11, 2023 $0.00137
+2.41%
$1.37 million $25,896
Apr 10, 2023 $0.00133
-0.39%
$1.33 million $26,812
Apr 9, 2023 $0.00134
+0.86%
$1.34 million $21,573
Apr 8, 2023 $0.00134
-2.70%
$1.34 million $24,485
Apr 7, 2023 $0.00137
+1.67%
$1.37 million $28,968
Apr 6, 2023 $0.00135
+0.42%
$1.35 million $25,004
Apr 5, 2023 $0.00135
+0.79%
$1.35 million $24,130
Apr 4, 2023 $0.00134
-0.09%
$1.34 million $22,338
Apr 3, 2023 $0.00134
-2.69%
$1.34 million $25,167