ARTEM Coin Historical Data

ARTEM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0016
+0.17%
$ 1.6 million $ 26,156
Jul 9, 2023 $ 0.0016
-0.97%
$ 1.6 million $ 26,101
Jul 8, 2023 $ 0.00162
+2.61%
$ 1.62 million $ 23,998
Jul 7, 2023 $ 0.00157
+5.49%
$ 1.57 million $ 26,123
Jul 6, 2023 $ 0.00148
-2.04%
$ 1.48 million $ 25,561
Jul 5, 2023 $ 0.00151
+0.14%
$ 1.51 million $ 26,865
Jul 4, 2023 $ 0.00151
+0.22%
$ 1.51 million $ 25,636
Jul 3, 2023 $ 0.00151
+4.79%
$ 1.51 million $ 27,380
Jul 2, 2023 $ 0.00143
-0.18%
$ 1.43 million $ 25,795
Jul 1, 2023 $ 0.00144
+1.22%
$ 1.44 million $ 24,275
Jun 30, 2023 $ 0.00142
+3.26%
$ 1.42 million $ 23,288
Jun 29, 2023 $ 0.00138
+6.00%
$ 1.38 million $ 26,397
Jun 28, 2023 $ 0.0013
+1.84%
$ 1.3 million $ 23,329
Jun 27, 2023 $ 0.00128
+4.30%
$ 1.28 million $ 27,149
Jun 26, 2023 $ 0.00122
+0.06%
$ 1.22 million $ 26,685
Jun 25, 2023 $ 0.00122
+1.56%
$ 1.22 million $ 25,361
Jun 24, 2023 $ 0.0012
-0.27%
$ 1.2 million $ 26,776
Jun 23, 2023 $ 0.00121
-0.42%
$ 1.21 million $ 24,974
Jun 22, 2023 $ 0.00121
-0.02%
$ 1.21 million $ 25,228
Jun 21, 2023 $ 0.00121
+4.19%
$ 1.21 million $ 24,059
Jun 20, 2023 $ 0.00116
+0.44%
$ 1.16 million $ 24,388
Jun 19, 2023 $ 0.00116
+1.51%
$ 1.16 million $ 25,828
Jun 18, 2023 $ 0.00114
+1.73%
$ 1.14 million $ 24,439
Jun 17, 2023 $ 0.00112
+4.35%
$ 1.12 million $ 25,591
Jun 16, 2023 $ 0.00107
-1.89%
$ 1.07 million $ 24,665
Jun 15, 2023 $ 0.00109
+6.14%
$ 1.09 million $ 24,994
Jun 14, 2023 $ 0.00103
-0.89%
$ 1.03 million $ 24,350
Jun 13, 2023 $ 0.00104
+0.11%
$ 1.04 million $ 24,519
Jun 12, 2023 $ 0.00104
+1.09%
$ 1.04 million $ 24,869
Jun 11, 2023 $ 0.00102
-0.96%
$ 1.02 million $ 24,763
Jun 10, 2023 $ 0.00103
-6.90%
$ 1.03 million $ 23,810
Jun 9, 2023 $ 0.00111
+0.61%
$ 1.11 million $ 25,030
Jun 8, 2023 $ 0.00109
+1.76%
$ 1.09 million $ 24,886
Jun 7, 2023 $ 0.00108
-3.15%
$ 1.08 million $ 26,146
Jun 6, 2023 $ 0.00111
-1.81%
$ 1.11 million $ 24,182
Jun 5, 2023 $ 0.00113
-2.77%
$ 1.13 million $ 22,584
Jun 4, 2023 $ 0.00115
-11.04%
$ 1.15 million $ 26,693
Jun 3, 2023 $ 0.00129
+0.31%
$ 1.29 million $ 24,802
Jun 2, 2023 $ 0.00129
+1.75%
$ 1.29 million $ 25,211
Jun 1, 2023 $ 0.00126
+0.09%
$ 1.26 million $ 24,239
May 31, 2023 $ 0.00126
-1.47%
$ 1.26 million $ 24,943
May 30, 2023 $ 0.00128
+0.75%
$ 1.28 million $ 24,912
May 29, 2023 $ 0.00127
-0.58%
$ 1.27 million $ 25,138
May 28, 2023 $ 0.00128
+1.56%
$ 1.28 million $ 26,126
May 27, 2023 $ 0.00125
+1.54%
$ 1.25 million $ 26,131
May 26, 2023 $ 0.00124
+0.53%
$ 1.24 million $ 26,301
May 25, 2023 $ 0.00123
-0.81%
$ 1.23 million $ 26,118
May 24, 2023 $ 0.00124
-0.11%
$ 1.24 million $ 25,623
May 23, 2023 $ 0.00124
-5.77%
$ 1.24 million $ 29,507
May 22, 2023 $ 0.00132
-0.78%
$ 1.32 million $ 22,502