ARTEM Coin Historical Data

ARTEM Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00133
-0.42%
$ 1.33 million $ 26,367
May 20, 2023 $ 0.00133
+1.55%
$ 1.33 million $ 26,249
May 19, 2023 $ 0.00131
+0.45%
$ 1.31 million $ 25,836
May 18, 2023 $ 0.00131
+0.48%
$ 1.31 million $ 25,185
May 17, 2023 $ 0.0013
-6.53%
$ 1.3 million $ 25,233
May 16, 2023 $ 0.00139
-0.48%
$ 1.39 million $ 27,179
May 15, 2023 $ 0.0014
-3.69%
$ 1.4 million $ 25,056
May 14, 2023 $ 0.00146
+0.50%
$ 1.46 million $ 28,055
May 13, 2023 $ 0.00145
+2.56%
$ 1.45 million $ 25,875
May 12, 2023 $ 0.00142
-0.19%
$ 1.42 million $ 25,463
May 11, 2023 $ 0.00142
-3.15%
$ 1.42 million $ 24,660
May 10, 2023 $ 0.00147
+0.91%
$ 1.47 million $ 25,820
May 9, 2023 $ 0.00145
-2.62%
$ 1.45 million $ 23,413
May 8, 2023 $ 0.00149
-5.25%
$ 1.49 million $ 25,767
May 7, 2023 $ 0.00158
+3.77%
$ 1.58 million $ 25,090
May 6, 2023 $ 0.00153
+3.39%
$ 1.53 million $ 25,562
May 5, 2023 $ 0.00148
-0.25%
$ 1.48 million $ 25,554
May 4, 2023 $ 0.00149
-0.18%
$ 1.49 million $ 23,976
May 3, 2023 $ 0.00149
+1.56%
$ 1.49 million $ 25,773
May 2, 2023 $ 0.00147
-2.25%
$ 1.47 million $ 24,760
May 1, 2023 $ 0.00151
+2.88%
$ 1.51 million $ 24,877
Apr 30, 2023 $ 0.00146
-0.20%
$ 1.46 million $ 23,787
Apr 29, 2023 $ 0.00146
+3.10%
$ 1.46 million $ 28,395
Apr 28, 2023 $ 0.00142
-0.47%
$ 1.42 million $ 25,156
Apr 27, 2023 $ 0.00143
+2.77%
$ 1.43 million $ 24,522
Apr 26, 2023 $ 0.00139
-2.40%
$ 1.39 million $ 24,877
Apr 25, 2023 $ 0.00142
+2.32%
$ 1.42 million $ 25,673
Apr 24, 2023 $ 0.00139
-2.03%
$ 1.39 million $ 27,425
Apr 23, 2023 $ 0.00142
+2.39%
$ 1.42 million $ 22,410
Apr 22, 2023 $ 0.00139
+1.14%
$ 1.39 million $ 25,720
Apr 21, 2023 $ 0.00137
-2.00%
$ 1.37 million $ 23,272
Apr 20, 2023 $ 0.0014
-2.71%
$ 1.4 million $ 24,626
Apr 19, 2023 $ 0.00144
+2.34%
$ 1.44 million $ 26,608
Apr 18, 2023 $ 0.0014
-1.20%
$ 1.4 million $ 24,028
Apr 17, 2023 $ 0.00141
-2.23%
$ 1.41 million $ 25,407
Apr 16, 2023 $ 0.00144
+2.96%
$ 1.44 million $ 28,365
Apr 15, 2023 $ 0.00139
+0.10%
$ 1.39 million $ 23,853
Apr 14, 2023 $ 0.00139
+3.50%
$ 1.39 million $ 25,671
Apr 13, 2023 $ 0.00134
+0.25%
$ 1.34 million $ 23,484
Apr 12, 2023 $ 0.00134
-2.05%
$ 1.34 million $ 26,069
Apr 11, 2023 $ 0.00137
+2.41%
$ 1.37 million $ 25,896
Apr 10, 2023 $ 0.00133
-0.39%
$ 1.33 million $ 26,812
Apr 9, 2023 $ 0.00134
+0.86%
$ 1.34 million $ 21,573
Apr 8, 2023 $ 0.00134
-2.70%
$ 1.34 million $ 24,485
Apr 7, 2023 $ 0.00137
+1.67%
$ 1.37 million $ 28,968
Apr 6, 2023 $ 0.00135
+0.42%
$ 1.35 million $ 25,004
Apr 5, 2023 $ 0.00135
+0.79%
$ 1.35 million $ 24,130
Apr 4, 2023 $ 0.00134
-0.09%
$ 1.34 million $ 22,338
Apr 3, 2023 $ 0.00134
-2.69%
$ 1.34 million $ 25,167
Apr 2, 2023 $ 0.00137
-1.86%
$ 1.37 million $ 22,319