ARTEM Coin Historical Data

ARTEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00268
-1.29%
$ 2.68 million $ 99,865
Jul 28, 2025 $ 0.00271
-0.81%
$ 2.71 million $ 97,990
Jul 27, 2025 $ 0.00274
+3.91%
$ 2.74 million $ 100,548
Jul 26, 2025 $ 0.00263
+0.80%
$ 2.63 million $ 101,627
Jul 25, 2025 $ 0.00261
+0.31%
$ 2.61 million $ 97,502
Jul 24, 2025 $ 0.0026
+0.08%
$ 2.6 million $ 95,004
Jul 23, 2025 $ 0.0026
+0.35%
$ 2.6 million $ 102,579
Jul 22, 2025 $ 0.00259
+0.39%
$ 2.59 million $ 107,583
Jul 21, 2025 $ 0.00258
+0.94%
$ 2.58 million $ 110,147
Jul 20, 2025 $ 0.00256
+2.81%
$ 2.56 million $ 102,805
Jul 19, 2025 $ 0.00249
-0.48%
$ 2.49 million $ 95,611
Jul 18, 2025 $ 0.0025
+1.88%
$ 2.5 million $ 96,747
Jul 17, 2025 $ 0.00245
+1.78%
$ 2.45 million $ 94,183
Jul 16, 2025 $ 0.00241
+2.64%
$ 2.41 million $ 98,325
Jul 15, 2025 $ 0.00235
+0.90%
$ 2.35 million $ 97,419
Jul 14, 2025 $ 0.00232
+1.04%
$ 2.33 million $ 89,572
Jul 13, 2025 $ 0.0023
+0.57%
$ 2.3 million $ 88,372
Jul 12, 2025 $ 0.00229
-0.26%
$ 2.29 million $ 93,536
Jul 11, 2025 $ 0.00229
+1.19%
$ 2.29 million $ 102,165
Jul 10, 2025 $ 0.00223
+0.14%
$ 2.23 million $ 90,202
Jul 9, 2025 $ 0.00222
+2.91%
$ 2.22 million $ 92,583
Jul 8, 2025 $ 0.00216
+0.89%
$ 2.16 million $ 84,763
Jul 7, 2025 $ 0.00214
+0.56%
$ 2.14 million $ 91,873
Jul 6, 2025 $ 0.00213
-0.05%
$ 2.13 million $ 90,263
Jul 5, 2025 $ 0.00213
-0.09%
$ 2.13 million $ 99,084
Jul 4, 2025 $ 0.00213
-0.79%
$ 2.13 million $ 89,035
Jul 3, 2025 $ 0.00215
+0.84%
$ 2.15 million $ 76,710
Jul 2, 2025 $ 0.00213
+2.89%
$ 2.13 million $ 64,980
Jul 1, 2025 $ 0.00207
-2.58%
$ 2.07 million $ 75,242
Jun 30, 2025 $ 0.00213
+0.09%
$ 2.13 million $ 76,933
Jun 29, 2025 $ 0.00213
+2.60%
$ 2.13 million $ 77,414
Jun 28, 2025 $ 0.00207
-0.05%
$ 2.08 million $ 73,500
Jun 27, 2025 $ 0.00208
-0.67%
$ 2.08 million $ 73,353
Jun 26, 2025 $ 0.00209
-0.14%
$ 2.09 million $ 82,842
Jun 25, 2025 $ 0.00209
+0.05%
$ 2.09 million $ 77,400
Jun 24, 2025 $ 0.00209
-0.24%
$ 2.09 million $ 74,436
Jun 23, 2025 $ 0.0021
+5.43%
$ 2.1 million $ 77,993
Jun 22, 2025 $ 0.00199
-2.74%
$ 1.99 million $ 74,315
Jun 21, 2025 $ 0.00205
-2.25%
$ 2.05 million $ 92,755
Jun 20, 2025 $ 0.00209
-1.41%
$ 2.09 million $ 118,103
Jun 19, 2025 $ 0.00212
-0.05%
$ 2.12 million $ 127,528
Jun 18, 2025 $ 0.00212
-0.38%
$ 2.13 million $ 101,992
Jun 17, 2025 $ 0.00213
-1.48%
$ 2.13 million $ 118,138
Jun 16, 2025 $ 0.00217
+1.21%
$ 2.17 million $ 117,893
Jun 15, 2025 $ 0.00214
+0.71%
$ 2.14 million $ 54,330
Jun 14, 2025 $ 0.00213
-1.12%
$ 2.13 million $ 83,942
Jun 13, 2025 $ 0.00215
-2.41%
$ 2.15 million $ 115,154
Jun 12, 2025 $ 0.0022
-1.12%
$ 2.2 million $ 43,906
Jun 11, 2025 $ 0.00223
+0.41%
$ 2.23 million $ 115,077
Jun 10, 2025 $ 0.00222
+1.23%
$ 2.22 million $ 99,181