ARTEM Coin Historical Data

ARTEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00263
-1.72%
$2.63 million $102,804
Jul 29, 2025 $0.00268
-1.29%
$2.68 million $99,865
Jul 28, 2025 $0.00271
-0.81%
$2.71 million $97,990
Jul 27, 2025 $0.00274
+3.91%
$2.74 million $100,548
Jul 26, 2025 $0.00263
+0.80%
$2.63 million $101,627
Jul 25, 2025 $0.00261
+0.31%
$2.61 million $97,502
Jul 24, 2025 $0.0026
+0.08%
$2.6 million $95,004
Jul 23, 2025 $0.0026
+0.35%
$2.6 million $102,579
Jul 22, 2025 $0.00259
+0.39%
$2.59 million $107,583
Jul 21, 2025 $0.00258
+0.94%
$2.58 million $110,147
Jul 20, 2025 $0.00256
+2.81%
$2.56 million $102,805
Jul 19, 2025 $0.00249
-0.48%
$2.49 million $95,611
Jul 18, 2025 $0.0025
+1.88%
$2.5 million $96,747
Jul 17, 2025 $0.00245
+1.78%
$2.45 million $94,183
Jul 16, 2025 $0.00241
+2.64%
$2.41 million $98,325
Jul 15, 2025 $0.00235
+0.90%
$2.35 million $97,419
Jul 14, 2025 $0.00232
+1.04%
$2.33 million $89,572
Jul 13, 2025 $0.0023
+0.57%
$2.3 million $88,372
Jul 12, 2025 $0.00229
-0.26%
$2.29 million $93,536
Jul 11, 2025 $0.00229
+1.19%
$2.29 million $102,165
Jul 10, 2025 $0.00223
+0.14%
$2.23 million $90,202
Jul 9, 2025 $0.00222
+2.91%
$2.22 million $92,583
Jul 8, 2025 $0.00216
+0.89%
$2.16 million $84,763
Jul 7, 2025 $0.00214
+0.56%
$2.14 million $91,873
Jul 6, 2025 $0.00213
-0.05%
$2.13 million $90,263
Jul 5, 2025 $0.00213
-0.09%
$2.13 million $99,084
Jul 4, 2025 $0.00213
-0.79%
$2.13 million $89,035
Jul 3, 2025 $0.00215
+0.84%
$2.15 million $76,710
Jul 2, 2025 $0.00213
+2.89%
$2.13 million $64,980
Jul 1, 2025 $0.00207
-2.58%
$2.07 million $75,242
Jun 30, 2025 $0.00213
+0.09%
$2.13 million $76,933
Jun 29, 2025 $0.00213
+2.60%
$2.13 million $77,414
Jun 28, 2025 $0.00207
-0.05%
$2.08 million $73,500
Jun 27, 2025 $0.00208
-0.67%
$2.08 million $73,353
Jun 26, 2025 $0.00209
-0.14%
$2.09 million $82,842
Jun 25, 2025 $0.00209
+0.05%
$2.09 million $77,400
Jun 24, 2025 $0.00209
-0.24%
$2.09 million $74,436
Jun 23, 2025 $0.0021
+5.43%
$2.1 million $77,993
Jun 22, 2025 $0.00199
-2.74%
$1.99 million $74,315
Jun 21, 2025 $0.00205
-2.25%
$2.05 million $92,755
Jun 20, 2025 $0.00209
-1.41%
$2.09 million $118,103
Jun 19, 2025 $0.00212
-0.05%
$2.12 million $127,528
Jun 18, 2025 $0.00212
-0.38%
$2.13 million $101,992
Jun 17, 2025 $0.00213
-1.48%
$2.13 million $118,138
Jun 16, 2025 $0.00217
+1.21%
$2.17 million $117,893
Jun 15, 2025 $0.00214
+0.71%
$2.14 million $54,330
Jun 14, 2025 $0.00213
-1.12%
$2.13 million $83,942
Jun 13, 2025 $0.00215
-2.41%
$2.15 million $115,154
Jun 12, 2025 $0.0022
-1.12%
$2.2 million $43,906
Jun 11, 2025 $0.00223
+0.41%
$2.23 million $115,077