ARTEM Coin Historical Data

ARTEM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,048
Jan 11, 6 PM $ 0.00212
-2.98%
$ 2.12 million $ 1,048
Jan 11, 5 PM $ 0.00218
-5.82%
$ 2.18 million $ 1,033
Jan 11, 4 PM $ 0.00232
+0.00%
$ 2.32 million $ 686
Jan 11, 10 AM $ 0.00139
+3.79%
$ 1.39 million $ 2,361
Jan 11, 9 AM $ 0.00134
-0.44%
$ 1.34 million $ 2,499
Jan 11, 8 AM $ 0.00135
-1.86%
$ 1.35 million $ 2,834
Jan 11, 7 AM $ 0.00137
-0.39%
$ 1.37 million $ 2,914
Jan 11, 6 AM $ 0.00138
-3.97%
$ 1.38 million $ 3,188
Jan 11, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,513
Jan 11, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,513
Jan 11, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 3,513
Jan 11, 2 AM $ 0.00143
+3.76%
$ 1.43 million $ 3,513
Jan 11, 1 AM $ 0.00138
+0.00%
$ 1.38 million $ 3,516
Jan 11, 12 AM $ 0.00138
-3.63%
$ 1.38 million $ 3,516
Jan 10, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,856
Jan 10, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,856
Jan 10, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 3,883
Jan 10, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,425
Jan 10, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,436
Jan 10, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,436
Jan 10, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,437
Jan 10, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,437
Jan 10, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,438
Jan 10, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 1,230
Jan 10, 8 AM $ 0.0015
+5.94%
$ 1.5 million $ 929
Jan 10, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 705
Jan 10, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,813
Jan 10, 1 AM $ 0.00138
+2.36%
$ 1.38 million $ 2,350
Jan 9, 10 PM $ 0.00148
-8.96%
$ 1.48 million $ 695
Jan 9, 9 PM $ 0.00165
-5.27%
$ 1.65 million $ 1,183
Jan 9, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,447
Jan 9, 1 PM $ 0.00146
+0.00%
$ 1.47 million $ 5,649
Jan 9, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 11,214
Jan 9, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 12,167
Jan 8, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,552
Jan 8, 10 PM $ 0.00128
-0.01%
$ 1.28 million $ 1,536
Jan 8, 9 PM $ 0.00128
+0.00%
$ -- $ 1,440
Jan 8, 4 PM $ 0.00127
+1.58%
$ 1.27 million $ 1,391
Jan 8, 12 PM $ 0.00121
-63.36%
$ 1.21 million $ 17,522
Jan 8, 11 AM $ 0.00344
+0.32%
$ 3.44 million $ 17,202
Jan 8, 8 AM $ 0.00336
+3.00%
$ 3.36 million $ 17,896
Jan 8, 7 AM $ 0.00312
-4.53%
$ 3.12 million $ 17,085
Jan 8, 6 AM $ 0.00326
+16.74%
$ 3.26 million $ 17,072
Jan 8, 12 AM $ 0.00208
-1.14%
$ 2.08 million $ 16,519
Jan 7, 11 PM $ 0.00211
-11.40%
$ 2.11 million $ 16,495
Jan 7, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 15,088
Jan 7, 4 PM $ 0.00149
+5.14%
$ 1.49 million $ 15,097
Jan 7, 3 PM $ 0.00142
+3.66%
$ 1.42 million $ 15,103
Jan 7, 2 PM $ 0.00137
-3.53%
$ 1.37 million $ 15,067