ARTEM Coin Historical Data

ARTEM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00361
-2.32%
$ 3.62 million $ 8,079
Oct 14 $ 0.0037
-0.14%
$ 3.7 million $ 7,331
Oct 7 $ 0.00369
-0.16%
$ 3.7 million $ 89,672
Sep 30 $ 0.00369
-5.97%
$ 3.69 million $ 151,783
Sep 23 $ 0.00392
+2.70%
$ 3.92 million $ 136,882
Sep 16 $ 0.00383
+4.25%
$ 3.82 million $ 94,594
Sep 9 $ 0.00368
-0.35%
$ 3.67 million $ 140,088
Sep 2 $ 0.00367
-4.87%
$ 3.69 million $ 137,069
Aug 26 $ 0.00386
-5.76%
$ 3.86 million $ 163,448
Aug 19 $ 0.00411
+2.37%
$ 4.1 million $ 140,279
Aug 12 $ 0.00401
-0.27%
$ 4.02 million $ 144,277
Aug 5 $ 0.00401
-1.42%
$ 4.02 million $ 144,057
Jul 29 $ 0.00411
-6.51%
$ 4.11 million $ 168,692
Jul 22 $ 0.00438
-3.10%
$ 4.39 million $ 139,366
Jul 15 $ 0.00451
+1.10%
$ 4.53 million $ 147,310
Jul 8 $ 0.00436
+0.74%
$ 4.46 million $ 302,812
Jul 1 $ 0.0044
-1.57%
$ 4.33 million $ 353,557
Jun 24 $ 0.00447
-1.54%
$ 4.47 million $ 307,819
Jun 17 $ 0.00453
-5.20%
$ 4.54 million $ 325,643
Jun 10 $ 0.00474
-8.76%
$ 4.79 million $ 469,587
Jun 3 $ 0.00519
-0.23%
$ 5.2 million $ 538,928
May 27 $ 0.00521
-1.35%
$ 5.21 million $ 366,676
May 20 $ 0.00521
+6.31%
$ 5.28 million $ 84,154
May 13 $ 0.0049
+5.12%
$ 4.9 million $ 84,984
May 6 $ 0.00457
-1.91%
$ 4.66 million $ 89,762
Apr 29 $ 0.00452
-3.20%
$ 4.67 million $ 87,232
Apr 22 $ 0.00464
+2.90%
$ 4.66 million $ 92,055
Apr 15 $ 0.00451
+6.56%
$ 4.52 million $ 87,272
Apr 8 $ 0.0042
+9.77%
$ 4.23 million $ 104,278
Apr 1 $ 0.0038
+12.26%
$ 3.83 million $ 89,295
Mar 25 $ 0.00337
+3.36%
$ 3.38 million $ 131,968
Mar 18 $ 0.0034
+6.08%
$ 3.27 million $ 160,653
Mar 11 $ 0.00326
+6.06%
$ 3.21 million $ 165,968
Mar 4 $ 0.00222
+13.35%
$ 3.07 million $ 145,421
Feb 26 $ 0.00196
+13.98%
$ 1.96 million $ 156,093
Feb 19 $ 0.00172
+24.13%
$ 1.72 million $ 144,077
Feb 12 $ 0.00138
+4.63%
$ 1.38 million $ 118,422
Feb 5 $ 0.00133
+13.69%
$ 1.32 million $ 127,350
Jan 29 $ 0.00117
-0.61%
$ 1.17 million $ 138,372
Jan 22 $ 0.00117
-11.00%
$ 1.17 million $ 159,148
Jan 15 $ 0.00132
-3.81%
$ 1.31 million $ 98,596
Jan 8 $ 0.00136
-0.06%
$ 1.37 million $ 96,239
Jan 1 $ 0.00136
+0.83%
$ 1.37 million $ 111,347
Dec 25 $ 0.00136
+1.04%
$ 1.35 million $ 142,620
Dec 18 $ 0.00135
-2.33%
$ 1.34 million $ 158,861
Dec 11 $ 0.00138
+1.64%
$ 1.38 million $ 149,195
Dec 4 $ 0.00202
+0.99%
$ 1.44 million $ 149,802
Nov 27 $ 0.002
+15.24%
$ 2 million $ 188,260
Nov 20 $ 0.00171
+5.46%
$ 1.73 million $ 157,471
Nov 13 $ 0.00162
-5.92%
$ 1.62 million $ 139,964