ARTEM Coin Historical Data

ARTEM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00164
-0.17%
$ 1.64 million $ 48,448
Feb 9, 2023 $ 0.00164
+0.93%
$ 1.64 million $ 50,551
Feb 8, 2023 $ 0.00163
+0.62%
$ 1.63 million $ 53,476
Feb 7, 2023 $ 0.00162
-1.09%
$ 1.62 million $ 51,704
Feb 6, 2023 $ 0.00164
+0.51%
$ 1.64 million $ 50,365
Feb 5, 2023 $ 0.00163
-0.91%
$ 1.63 million $ 48,810
Feb 4, 2023 $ 0.00165
-0.21%
$ 1.65 million $ 51,035
Feb 3, 2023 $ 0.00165
-0.41%
$ 1.65 million $ 47,155
Feb 2, 2023 $ 0.00166
+0.23%
$ 1.66 million $ 49,428
Feb 1, 2023 $ 0.00165
-0.43%
$ 1.65 million $ 50,977
Jan 31, 2023 $ 0.00166
+1.83%
$ 1.66 million $ 49,012
Jan 30, 2023 $ 0.00163
+0.50%
$ 1.63 million $ 49,279
Jan 29, 2023 $ 0.00162
+0.77%
$ 1.62 million $ 50,162
Jan 28, 2023 $ 0.00161
+2.28%
$ 1.61 million $ 50,034
Jan 27, 2023 $ 0.00157
-10.26%
$ 1.57 million $ 58,209
Jan 26, 2023 $ 0.00174
+1.23%
$ 1.74 million $ 54,241
Jan 25, 2023 $ 0.00172
-2.26%
$ 1.72 million $ 56,142
Jan 24, 2023 $ 0.00176
+2.51%
$ 1.76 million $ 58,345
Jan 23, 2023 $ 0.00172
-0.75%
$ 1.72 million $ 52,426
Jan 22, 2023 $ 0.00173
-3.45%
$ 1.73 million $ 58,405
Jan 21, 2023 $ 0.00179
+22.00%
$ 1.79 million $ 65,787
Jan 20, 2023 $ 0.00147
-4.43%
$ 1.47 million $ 53,338
Jan 19, 2023 $ 0.00153
+0.42%
$ 1.53 million $ 44,647
Jan 18, 2023 $ 0.00153
-1.68%
$ 1.53 million $ 36,744
Jan 17, 2023 $ 0.00156
-0.52%
$ 1.56 million $ 17,062
Jan 16, 2023 $ 0.00156
+0.74%
$ 1.56 million $ 16,000
Jan 15, 2023 $ 0.00155
-0.36%
$ 1.55 million $ 20,104
Jan 14, 2023 $ 0.00156
-2.64%
$ 1.56 million $ 28,735
Jan 13, 2023 $ 0.0016
-5.31%
$ 1.6 million $ 24,498
Jan 12, 2023 $ 0.00168
+3.97%
$ 1.68 million $ 37,851
Jan 11, 2023 $ 0.00162
+0.87%
$ 1.62 million $ 26,753
Jan 10, 2023 $ 0.0016
-0.30%
$ 1.6 million $ 26,316
Jan 9, 2023 $ 0.0016
+2.38%
$ 1.6 million $ 30,361
Jan 8, 2023 $ 0.00157
-0.30%
$ 1.57 million $ 24,893
Jan 7, 2023 $ 0.00157
-5.60%
$ 1.57 million $ 28,869
Jan 6, 2023 $ 0.00166
+0.09%
$ 1.66 million $ 25,747
Jan 5, 2023 $ 0.00166
-0.41%
$ 1.66 million $ 28,762
Jan 4, 2023 $ 0.00167
+2.72%
$ 1.67 million $ 27,976
Jan 3, 2023 $ 0.00162
-4.04%
$ 1.62 million $ 27,215
Jan 2, 2023 $ 0.00167
+5.95%
$ 1.67 million $ 29,580
Jan 1, 2023 $ 0.00158
-0.20%
$ 1.58 million $ 25,094
Dec 31, 2022 $ 0.00158
-0.74%
$ 1.58 million $ 26,138
Dec 30, 2022 $ 0.00159
+0.21%
$ 1.59 million $ 24,920
Dec 29, 2022 $ 0.00159
+0.18%
$ 1.59 million $ 26,180
Dec 28, 2022 $ 0.00159
-0.87%
$ 1.59 million $ 26,983
Dec 27, 2022 $ 0.0016
+0.68%
$ 1.6 million $ 25,936
Dec 26, 2022 $ 0.00159
-1.85%
$ 1.59 million $ 25,603
Dec 25, 2022 $ 0.00162
-5.53%
$ 1.62 million $ 25,108
Dec 24, 2022 $ 0.00172
-7.11%
$ 1.72 million $ 20,742
Dec 23, 2022 $ 0.00185
-5.20%
$ 1.85 million $ 28,223