ARTEM Coin Historical Data

ARTEM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.00195
-4.38%
$ 1.95 million $ 23,990
Dec 21, 2022 $ 0.00204
-6.70%
$ 2.04 million $ 21,440
Dec 20, 2022 $ 0.00219
-3.20%
$ 2.19 million $ 23,254
Dec 19, 2022 $ 0.00226
-8.86%
$ 2.26 million $ 23,066
Dec 18, 2022 $ 0.00248
-10.88%
$ 2.48 million $ 26,454
Dec 17, 2022 $ 0.00282
-2.86%
$ 2.82 million $ 24,818
Dec 16, 2022 $ 0.0029
-5.05%
$ 2.9 million $ 23,968
Dec 15, 2022 $ 0.00306
-0.42%
$ 3.06 million $ 22,088
Dec 14, 2022 $ 0.00307
-2.60%
$ 3.07 million $ 20,866
Dec 13, 2022 $ 0.00316
-0.01%
$ 3.16 million $ 22,112
Dec 12, 2022 $ 0.00315
-1.11%
$ 3.15 million $ 20,749
Dec 11, 2022 $ 0.00319
+0.97%
$ 3.19 million $ 39,329
Dec 10, 2022 $ 0.00316
+0.16%
$ 3.16 million $ 19,688
Dec 9, 2022 $ 0.00315
-0.98%
$ 3.15 million $ 20,600
Dec 8, 2022 $ 0.00318
+0.00%
$ 3.18 million $ 19,952
Dec 7, 2022 $ 0.00318
-0.40%
$ 3.18 million $ 20,968
Dec 6, 2022 $ 0.00319
-5.37%
$ 3.19 million $ 24,133
Dec 5, 2022 $ 0.00337
-5.09%
$ 3.37 million $ 23,528
Dec 4, 2022 $ 0.00355
-0.14%
$ 3.55 million $ 19,038
Dec 3, 2022 $ 0.00355
+0.17%
$ 3.55 million $ 19,475
Dec 2, 2022 $ 0.00355
-1.81%
$ 3.55 million $ 20,982
Dec 1, 2022 $ 0.00363
-9.10%
$ 3.63 million $ 26,270
Nov 30, 2022 $ 0.00399
-3.49%
$ 3.99 million $ 30,750
Nov 29, 2022 $ 0.00414
-7.17%
$ 4.14 million $ 39,674
Nov 28, 2022 $ 0.00445
-9.59%
$ 4.45 million $ 58,180
Nov 27, 2022 $ 0.00493
+0.50%
$ 4.93 million $ 33,698
Nov 26, 2022 $ 0.00491
+0.13%
$ 4.91 million $ 36,184
Nov 25, 2022 $ 0.00491
+0.17%
$ 4.91 million $ 32,679
Nov 24, 2022 $ 0.0049
-3.70%
$ 4.9 million $ 47,623
Nov 23, 2022 $ 0.00508
+2.11%
$ 5.08 million $ 53,459
Nov 22, 2022 $ 0.00498
-0.57%
$ 4.98 million $ 59,490
Nov 21, 2022 $ 0.00501
-5.08%
$ 5.01 million $ 54,396
Nov 20, 2022 $ 0.00528
+2.71%
$ 5.28 million $ 65,753
Nov 19, 2022 $ 0.00514
-0.22%
$ 5.14 million $ 59,762
Nov 18, 2022 $ 0.00516
+0.36%
$ 5.16 million $ 43,316
Nov 17, 2022 $ 0.00514
-1.90%
$ 5.14 million $ 62,032
Nov 16, 2022 $ 0.00524
+0.05%
$ 5.24 million $ 46,725
Nov 15, 2022 $ 0.00523
-0.03%
$ 5.23 million $ 43,735
Nov 14, 2022 $ 0.00522
-1.23%
$ 5.22 million $ 68,001
Nov 13, 2022 $ 0.00529
-0.68%
$ 5.29 million $ 62,610
Nov 12, 2022 $ 0.00533
-1.76%
$ 5.33 million $ 59,385
Nov 11, 2022 $ 0.00542
-2.78%
$ 5.42 million $ 55,521
Nov 10, 2022 $ 0.00558
+5.78%
$ 5.58 million $ 61,273
Nov 9, 2022 $ 0.0053
-10.56%
$ 5.3 million $ 79,985
Nov 8, 2022 $ 0.00593
-8.32%
$ 5.93 million $ 85,641
Nov 7, 2022 $ 0.00647
-1.14%
$ 6.47 million $ 71,422
Nov 6, 2022 $ 0.00656
+3.81%
$ 6.56 million $ 72,317
Nov 5, 2022 $ 0.00633
+0.49%
$ 6.33 million $ 73,754
Nov 4, 2022 $ 0.0063
+2.32%
$ 6.3 million $ 74,661
Nov 3, 2022 $ 0.00616
+1.69%
$ 6.16 million $ 54,554