ARTEM Coin Historical Data

ARTEM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.00605
+1.49%
$ 6.05 million $ 69,628
Nov 1, 2022 $ 0.00595
-2.99%
$ 5.95 million $ 59,262
Oct 31, 2022 $ 0.00614
-5.67%
$ 6.14 million $ 51,164
Oct 30, 2022 $ 0.0065
-0.12%
$ 6.5 million $ 39,830
Oct 29, 2022 $ 0.00651
-8.43%
$ 6.51 million $ 62,669
Oct 28, 2022 $ 0.00711
-5.88%
$ 7.11 million $ 64,698
Oct 27, 2022 $ 0.00755
-0.89%
$ 7.55 million $ 71,797
Oct 26, 2022 $ 0.00763
+1.02%
$ 7.63 million $ 56,247
Oct 25, 2022 $ 0.00755
-0.66%
$ 7.55 million $ 61,436
Oct 24, 2022 $ 0.0076
+2.12%
$ 7.6 million $ 56,592
Oct 23, 2022 $ 0.00745
+1.93%
$ 7.45 million $ 46,081
Oct 22, 2022 $ 0.00731
+1.43%
$ 7.31 million $ 53,884
Oct 21, 2022 $ 0.0072
+2.21%
$ 7.2 million $ 61,138
Oct 20, 2022 $ 0.00705
+1.54%
$ 7.05 million $ 48,173
Oct 19, 2022 $ 0.00694
+1.19%
$ 6.94 million $ 53,586
Oct 18, 2022 $ 0.00686
-0.43%
$ 6.86 million $ 46,251
Oct 17, 2022 $ 0.00689
+2.00%
$ 6.89 million $ 48,344
Oct 16, 2022 $ 0.00675
+0.80%
$ 6.75 million $ 50,304
Oct 15, 2022 $ 0.0067
+1.64%
$ 6.7 million $ 50,237
Oct 14, 2022 $ 0.00659
+1.91%
$ 6.59 million $ 44,173
Oct 13, 2022 $ 0.00647
-0.29%
$ 6.47 million $ 52,309
Oct 12, 2022 $ 0.00649
+3.79%
$ 6.49 million $ 47,155
Oct 11, 2022 $ 0.00625
-1.61%
$ 6.25 million $ 56,749
Oct 10, 2022 $ 0.00635
-2.70%
$ 6.35 million $ 61,088
Oct 9, 2022 $ 0.00652
-0.32%
$ 6.52 million $ 66,092
Oct 8, 2022 $ 0.00654
+0.19%
$ 6.54 million $ 57,253
Oct 7, 2022 $ 0.00652
-0.39%
$ 6.52 million $ 63,857
Oct 6, 2022 $ 0.00654
-0.52%
$ 6.54 million $ 65,394
Oct 5, 2022 $ 0.00658
-0.06%
$ 6.58 million $ 64,748
Oct 4, 2022 $ 0.00658
+0.90%
$ 6.58 million $ 60,867
Oct 3, 2022 $ 0.00653
-0.04%
$ 6.53 million $ 59,896
Oct 2, 2022 $ 0.00653
+0.27%
$ 6.53 million $ 66,377
Oct 1, 2022 $ 0.00651
-0.02%
$ 6.51 million $ 54,576
Sep 30, 2022 $ 0.00651
-0.03%
$ 6.51 million $ 61,058
Sep 29, 2022 $ 0.0065
-0.23%
$ 6.5 million $ 62,358
Sep 28, 2022 $ 0.00653
-0.04%
$ 6.53 million $ 61,472
Sep 27, 2022 $ 0.00653
+0.94%
$ 6.53 million $ 43,088
Sep 26, 2022 $ 0.00646
-0.23%
$ 6.46 million $ 70,653
Sep 25, 2022 $ 0.00648
+0.01%
$ 6.48 million $ 55,917
Sep 24, 2022 $ 0.00648
+0.75%
$ 6.48 million $ 57,523
Sep 23, 2022 $ 0.00643
+0.65%
$ 6.43 million $ 44,120
Sep 22, 2022 $ 0.0064
+0.41%
$ 6.4 million $ 65,276
Sep 21, 2022 $ 0.00636
-2.60%
$ -- $ 61,750
Sep 20, 2022 $ 0.00653
-0.94%
$ 6.53 million $ 62,619
Sep 19, 2022 $ 0.0066
-0.01%
$ 6.6 million $ 56,922
Sep 18, 2022 $ 0.0066
-3.80%
$ 6.6 million $ 60,119
Sep 17, 2022 $ 0.00685
+0.31%
$ 6.85 million $ 67,232
Sep 16, 2022 $ 0.00683
+0.49%
$ 6.83 million $ 65,124
Sep 15, 2022 $ 0.00679
-5.14%
$ 6.79 million $ 66,060
Sep 14, 2022 $ 0.00717
-1.21%
$ 7.17 million $ 68,643