ARTEM Coin Historical Data

ARTEM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00717
-1.21%
$7.17 million $68,643
Sep 13, 2022 $0.00725
-1.65%
$7.25 million $63,295
Sep 12, 2022 $0.00737
+1.02%
$7.37 million $76,499
Sep 11, 2022 $0.00729
+0.37%
$7.29 million $75,391
Sep 10, 2022 $0.00726
+0.13%
$7.26 million $56,689
Sep 9, 2022 $0.00726
+0.31%
$7.26 million $51,649
Sep 8, 2022 $0.00724
-2.28%
$7.24 million $36,741
Sep 7, 2022 $0.00741
+0.59%
$7.41 million $64,775
Sep 6, 2022 $0.00739
-2.22%
$7.39 million $76,344
Sep 5, 2022 $0.00755
-0.09%
$7.55 million $59,047
Sep 4, 2022 $0.00757
-0.09%
$7.57 million $40,880
Sep 3, 2022 $0.00757
+0.19%
$7.57 million $51,102
Sep 2, 2022 $0.00755
+1.06%
$7.55 million $55,515
Sep 1, 2022 $0.00747
-0.39%
$7.47 million $44,597
Aug 31, 2022 $0.00751
-0.06%
$7.51 million $34,976
Aug 30, 2022 $0.00752
-0.94%
$7.52 million $49,351
Aug 29, 2022 $0.00759
-1.43%
$7.59 million $52,948
Aug 28, 2022 $0.00771
+0.01%
$7.71 million $59,817
Aug 27, 2022 $0.00771
-1.50%
$7.71 million $48,086
Aug 26, 2022 $0.00781
-3.83%
$7.81 million $71,303
Aug 25, 2022 $0.00811
-0.42%
$8.11 million $61,267
Aug 24, 2022 $0.00814
-0.61%
$8.14 million $49,581
Aug 23, 2022 $0.00818
+0.67%
$8.18 million $65,073
Aug 22, 2022 $0.00812
-1.86%
$8.12 million $61,329
Aug 21, 2022 $0.00827
+1.16%
$8.27 million $56,806
Aug 20, 2022 $0.00817
-1.45%
$8.17 million $64,352
Aug 19, 2022 $0.00829
-6.14%
$8.29 million $68,620
Aug 18, 2022 $0.00882
-0.31%
$8.82 million $52,801
Aug 17, 2022 $0.00885
-1.35%
$8.85 million $51,143
Aug 16, 2022 $0.00896
-0.36%
$8.96 million $63,330
Aug 15, 2022 $0.00898
-0.36%
$8.98 million $54,026
Aug 14, 2022 $0.00901
+0.19%
$9.01 million $49,885
Aug 13, 2022 $0.00899
-0.04%
$8.99 million $50,762
Aug 12, 2022 $0.00899
+1.65%
$8.99 million $61,750
Aug 11, 2022 $0.00884
-4.05%
$8.84 million $67,797
Aug 10, 2022 $0.00923
+0.58%
$9.23 million $64,219
Aug 9, 2022 $0.00917
+0.58%
$9.17 million $60,826
Aug 8, 2022 $0.00912
-0.62%
$9.12 million $56,992
Aug 7, 2022 $0.00918
-1.11%
$9.18 million $38,255
Aug 6, 2022 $0.00928
+0.80%
$9.28 million $17,449
Aug 5, 2022 $0.00921
-0.15%
$9.21 million $23,286
Aug 4, 2022 $0.00922
+0.36%
$9.22 million $18,256
Aug 3, 2022 $0.00919
+0.19%
$9.19 million $20,804
Aug 2, 2022 $0.00917
-0.60%
$9.17 million $20,848
Aug 1, 2022 $0.00923
+0.33%
$9.23 million $12,980
Jul 31, 2022 $0.00919
-1.71%
$9.19 million $11,331
Jul 30, 2022 $0.00935
+0.14%
$9.35 million $6,561
Jul 29, 2022 $0.00933
+1.45%
$9.33 million $11,660
Jul 28, 2022 $0.00919
+1.68%
$9.19 million $17,601
Jul 27, 2022 $0.00903
+1.75%
$9.03 million $14,301