ARTEM Coin Historical Data

ARTEM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00616
+1.69%
$6.16 million $54,554
Nov 2, 2022 $0.00605
+1.49%
$6.05 million $69,628
Nov 1, 2022 $0.00595
-2.99%
$5.95 million $59,262
Oct 31, 2022 $0.00614
-5.67%
$6.14 million $51,164
Oct 30, 2022 $0.0065
-0.12%
$6.5 million $39,830
Oct 29, 2022 $0.00651
-8.43%
$6.51 million $62,669
Oct 28, 2022 $0.00711
-5.88%
$7.11 million $64,698
Oct 27, 2022 $0.00755
-0.89%
$7.55 million $71,797
Oct 26, 2022 $0.00763
+1.02%
$7.63 million $56,247
Oct 25, 2022 $0.00755
-0.66%
$7.55 million $61,436
Oct 24, 2022 $0.0076
+2.12%
$7.6 million $56,592
Oct 23, 2022 $0.00745
+1.93%
$7.45 million $46,081
Oct 22, 2022 $0.00731
+1.43%
$7.31 million $53,884
Oct 21, 2022 $0.0072
+2.21%
$7.2 million $61,138
Oct 20, 2022 $0.00705
+1.54%
$7.05 million $48,173
Oct 19, 2022 $0.00694
+1.19%
$6.94 million $53,586
Oct 18, 2022 $0.00686
-0.43%
$6.86 million $46,251
Oct 17, 2022 $0.00689
+2.00%
$6.89 million $48,344
Oct 16, 2022 $0.00675
+0.80%
$6.75 million $50,304
Oct 15, 2022 $0.0067
+1.64%
$6.7 million $50,237
Oct 14, 2022 $0.00659
+1.91%
$6.59 million $44,173
Oct 13, 2022 $0.00647
-0.29%
$6.47 million $52,309
Oct 12, 2022 $0.00649
+3.79%
$6.49 million $47,155
Oct 11, 2022 $0.00625
-1.61%
$6.25 million $56,749
Oct 10, 2022 $0.00635
-2.70%
$6.35 million $61,088
Oct 9, 2022 $0.00652
-0.32%
$6.52 million $66,092
Oct 8, 2022 $0.00654
+0.19%
$6.54 million $57,253
Oct 7, 2022 $0.00652
-0.39%
$6.52 million $63,857
Oct 6, 2022 $0.00654
-0.52%
$6.54 million $65,394
Oct 5, 2022 $0.00658
-0.06%
$6.58 million $64,748
Oct 4, 2022 $0.00658
+0.90%
$6.58 million $60,867
Oct 3, 2022 $0.00653
-0.04%
$6.53 million $59,896
Oct 2, 2022 $0.00653
+0.27%
$6.53 million $66,377
Oct 1, 2022 $0.00651
-0.02%
$6.51 million $54,576
Sep 30, 2022 $0.00651
-0.03%
$6.51 million $61,058
Sep 29, 2022 $0.0065
-0.23%
$6.5 million $62,358
Sep 28, 2022 $0.00653
-0.04%
$6.53 million $61,472
Sep 27, 2022 $0.00653
+0.94%
$6.53 million $43,088
Sep 26, 2022 $0.00646
-0.23%
$6.46 million $70,653
Sep 25, 2022 $0.00648
+0.01%
$6.48 million $55,917
Sep 24, 2022 $0.00648
+0.75%
$6.48 million $57,523
Sep 23, 2022 $0.00643
+0.65%
$6.43 million $44,120
Sep 22, 2022 $0.0064
+0.41%
$6.4 million $65,276
Sep 21, 2022 $0.00636
-2.60%
$-- $61,750
Sep 20, 2022 $0.00653
-0.94%
$6.53 million $62,619
Sep 19, 2022 $0.0066
-0.01%
$6.6 million $56,922
Sep 18, 2022 $0.0066
-3.80%
$6.6 million $60,119
Sep 17, 2022 $0.00685
+0.31%
$6.85 million $67,232
Sep 16, 2022 $0.00683
+0.49%
$6.83 million $65,124
Sep 15, 2022 $0.00679
-5.14%
$6.79 million $66,060