ARTEM Coin Historical Data

ARTEM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.00725
-1.65%
$ 7.25 million $ 63,295
Sep 12, 2022 $ 0.00737
+1.02%
$ 7.37 million $ 76,499
Sep 11, 2022 $ 0.00729
+0.37%
$ 7.29 million $ 75,391
Sep 10, 2022 $ 0.00726
+0.13%
$ 7.26 million $ 56,689
Sep 9, 2022 $ 0.00726
+0.31%
$ 7.26 million $ 51,649
Sep 8, 2022 $ 0.00724
-2.28%
$ 7.24 million $ 36,741
Sep 7, 2022 $ 0.00741
+0.59%
$ 7.41 million $ 64,775
Sep 6, 2022 $ 0.00739
-2.22%
$ 7.39 million $ 76,344
Sep 5, 2022 $ 0.00755
-0.09%
$ 7.55 million $ 59,047
Sep 4, 2022 $ 0.00757
-0.09%
$ 7.57 million $ 40,880
Sep 3, 2022 $ 0.00757
+0.19%
$ 7.57 million $ 51,102
Sep 2, 2022 $ 0.00755
+1.06%
$ 7.55 million $ 55,515
Sep 1, 2022 $ 0.00747
-0.39%
$ 7.47 million $ 44,597
Aug 31, 2022 $ 0.00751
-0.06%
$ 7.51 million $ 34,976
Aug 30, 2022 $ 0.00752
-0.94%
$ 7.52 million $ 49,351
Aug 29, 2022 $ 0.00759
-1.43%
$ 7.59 million $ 52,948
Aug 28, 2022 $ 0.00771
+0.01%
$ 7.71 million $ 59,817
Aug 27, 2022 $ 0.00771
-1.50%
$ 7.71 million $ 48,086
Aug 26, 2022 $ 0.00781
-3.83%
$ 7.81 million $ 71,303
Aug 25, 2022 $ 0.00811
-0.42%
$ 8.11 million $ 61,267
Aug 24, 2022 $ 0.00814
-0.61%
$ 8.14 million $ 49,581
Aug 23, 2022 $ 0.00818
+0.67%
$ 8.18 million $ 65,073
Aug 22, 2022 $ 0.00812
-1.86%
$ 8.12 million $ 61,329
Aug 21, 2022 $ 0.00827
+1.16%
$ 8.27 million $ 56,806
Aug 20, 2022 $ 0.00817
-1.45%
$ 8.17 million $ 64,352
Aug 19, 2022 $ 0.00829
-6.14%
$ 8.29 million $ 68,620
Aug 18, 2022 $ 0.00882
-0.31%
$ 8.82 million $ 52,801
Aug 17, 2022 $ 0.00885
-1.35%
$ 8.85 million $ 51,143
Aug 16, 2022 $ 0.00896
-0.36%
$ 8.96 million $ 63,330
Aug 15, 2022 $ 0.00898
-0.36%
$ 8.98 million $ 54,026
Aug 14, 2022 $ 0.00901
+0.19%
$ 9.01 million $ 49,885
Aug 13, 2022 $ 0.00899
-0.04%
$ 8.99 million $ 50,762
Aug 12, 2022 $ 0.00899
+1.65%
$ 8.99 million $ 61,750
Aug 11, 2022 $ 0.00884
-4.05%
$ 8.84 million $ 67,797
Aug 10, 2022 $ 0.00923
+0.58%
$ 9.23 million $ 64,219
Aug 9, 2022 $ 0.00917
+0.58%
$ 9.17 million $ 60,826
Aug 8, 2022 $ 0.00912
-0.62%
$ 9.12 million $ 56,992
Aug 7, 2022 $ 0.00918
-1.11%
$ 9.18 million $ 38,255
Aug 6, 2022 $ 0.00928
+0.80%
$ 9.28 million $ 17,449
Aug 5, 2022 $ 0.00921
-0.15%
$ 9.21 million $ 23,286
Aug 4, 2022 $ 0.00922
+0.36%
$ 9.22 million $ 18,256
Aug 3, 2022 $ 0.00919
+0.19%
$ 9.19 million $ 20,804
Aug 2, 2022 $ 0.00917
-0.60%
$ 9.17 million $ 20,848
Aug 1, 2022 $ 0.00923
+0.33%
$ 9.23 million $ 12,980
Jul 31, 2022 $ 0.00919
-1.71%
$ 9.19 million $ 11,331
Jul 30, 2022 $ 0.00935
+0.14%
$ 9.35 million $ 6,561
Jul 29, 2022 $ 0.00933
+1.45%
$ 9.33 million $ 11,660
Jul 28, 2022 $ 0.00919
+1.68%
$ 9.19 million $ 17,601
Jul 27, 2022 $ 0.00903
+1.75%
$ 9.03 million $ 14,301
Jul 26, 2022 $ 0.00888
-0.99%
$ -- $ 8,025
Download