ARTEM Coin Historical Data

ARTEM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00286
+3.62%
$2.87 million $27,873
Mar 1, 2025 $0.00277
+0.69%
$2.77 million $28,493
Feb 28, 2025 $0.00275
-1.12%
$2.75 million $28,606
Feb 27, 2025 $0.00278
-1.28%
$2.77 million $16,263
Feb 26, 2025 $0.00281
-1.71%
$2.81 million $19,135
Feb 25, 2025 $0.00285
-0.31%
$2.85 million $27,123
Feb 24, 2025 $0.00286
-2.66%
$2.86 million $24,464
Feb 23, 2025 $0.00293
-0.10%
$2.93 million $11,877
Feb 22, 2025 $0.00294
+1.24%
$2.94 million $28,948
Feb 21, 2025 $0.0029
-0.82%
$2.9 million $28,970
Feb 20, 2025 $0.00293
+0.07%
$2.92 million $27,254
Feb 19, 2025 $0.00292
+0.38%
$2.92 million $28,284
Feb 18, 2025 $0.00291
-1.65%
$2.91 million $25,540
Feb 17, 2025 $0.00296
+0.17%
$2.96 million $25,401
Feb 16, 2025 $0.00295
+0.51%
$2.95 million $28,984
Feb 15, 2025 $0.00294
+0.31%
$2.94 million $25,072
Feb 14, 2025 $0.00293
+0.03%
$2.93 million $25,573
Feb 13, 2025 $0.00293
-1.58%
$2.93 million $34,214
Feb 12, 2025 $0.00298
+2.20%
$2.98 million $29,501
Feb 11, 2025 $0.00291
+1.18%
$2.91 million $29,251
Feb 10, 2025 $0.00288
-0.66%
$2.88 million $20,849
Feb 9, 2025 $0.00289
-0.79%
$2.89 million $24,849
Feb 8, 2025 $0.00291
+2.25%
$2.91 million $30,139
Feb 7, 2025 $0.00285
-1.08%
$2.85 million $29,561
Feb 6, 2025 $0.00288
-0.41%
$2.88 million $29,310
Feb 5, 2025 $0.0029
+0.91%
$2.9 million $23,906
Feb 4, 2025 $0.00287
-2.54%
$2.87 million $32,627
Feb 3, 2025 $0.00295
-0.74%
$2.95 million $39,394
Feb 2, 2025 $0.00296
-3.95%
$2.96 million $26,746
Feb 1, 2025 $0.00309
-1.47%
$3.09 million $19,820
Jan 31, 2025 $0.00313
-0.13%
$3.13 million $29,369
Jan 30, 2025 $0.00313
+1.59%
$3.13 million $32,745
Jan 29, 2025 $0.00308
-0.06%
$3.08 million $25,844
Jan 28, 2025 $0.00308
-1.06%
$3.08 million $29,936
Jan 27, 2025 $0.00311
-0.92%
$3.11 million $32,135
Jan 26, 2025 $0.00314
-1.13%
$3.14 million $31,787
Jan 25, 2025 $0.00318
-0.35%
$3.18 million $18,387
Jan 24, 2025 $0.00319
-0.18%
$3.19 million $27,200
Jan 23, 2025 $0.00319
-0.48%
$3.19 million $26,049
Jan 22, 2025 $0.00321
+0.51%
$3.21 million $33,784
Jan 21, 2025 $0.0032
-0.56%
$3.2 million $33,882
Jan 20, 2025 $0.00322
-0.46%
$3.22 million $32,507
Jan 19, 2025 $0.00324
-1.29%
$3.24 million $36,252
Jan 18, 2025 $0.00328
-1.26%
$3.28 million $30,068
Jan 17, 2025 $0.00332
+0.98%
$3.32 million $33,074
Jan 16, 2025 $0.00329
-0.56%
$3.29 million $34,326
Jan 15, 2025 $0.00331
+1.76%
$3.31 million $41,938
Jan 14, 2025 $0.00326
+1.16%
$3.26 million $37,845
Jan 13, 2025 $0.00321
-2.02%
$3.21 million $35,186
Jan 12, 2025 $0.00327
+0.08%
$3.27 million $34,888