ARTEM Coin Historical Data

ARTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00327
-0.01%
$3.27 million $33,208
Jan 10, 2025 $0.00327
+0.31%
$3.27 million $34,956
Jan 9, 2025 $0.00326
-1.34%
$3.26 million $36,954
Jan 8, 2025 $0.0033
-0.88%
$3.3 million $15,267
Jan 7, 2025 $0.00335
-3.37%
$3.35 million $15,825
Jan 6, 2025 $0.00352
-0.36%
$3.52 million $2,691
Jan 5, 2025 $0.00353
-0.68%
$3.53 million $744
Jan 4, 2025 $0.00356
-2.66%
$3.56 million $1,350
Jan 3, 2025 $0.00366
+2.52%
$3.66 million $2,407
Jan 2, 2025 $0.00357
+0.62%
$3.57 million $405
Jan 1, 2025 $0.00354
-0.09%
$3.54 million $1,500
Dec 31, 2024 $0.00355
+1.74%
$3.55 million $1,037
Dec 30, 2024 $0.00352
-0.47%
$3.52 million $1,010
Dec 29, 2024 $0.00354
-1.33%
$3.54 million $1,971
Dec 28, 2024 $0.00359
+1.04%
$3.59 million $2,712
Dec 27, 2024 $0.00355
+0.33%
$3.55 million $1,782
Dec 26, 2024 $0.00353
-1.80%
$3.53 million $3,021
Dec 25, 2024 $0.0036
+0.41%
$3.6 million $2,796
Dec 24, 2024 $0.00359
-1.50%
$3.59 million $524
Dec 23, 2024 $0.00365
+4.18%
$3.65 million $3,099
Dec 22, 2024 $0.0035
-0.82%
$3.5 million $3,187
Dec 21, 2024 $0.00353
-2.16%
$3.53 million $2,874
Dec 20, 2024 $0.00361
+0.78%
$3.61 million $11,046
Dec 19, 2024 $0.00358
-1.76%
$3.58 million $10,497
Dec 18, 2024 $0.00364
-3.01%
$3.64 million $6,667
Dec 17, 2024 $0.00376
-1.03%
$3.76 million $3,562
Dec 16, 2024 $0.0038
+0.69%
$3.8 million $2,851
Dec 15, 2024 $0.00377
+0.06%
$3.77 million $1,053
Dec 14, 2024 $0.00377
+0.33%
$3.77 million $2,632
Dec 13, 2024 $0.00376
+1.04%
$3.76 million $4,074
Dec 12, 2024 $0.00372
+0.21%
$3.72 million $2,979
Dec 11, 2024 $0.00371
+3.30%
$3.71 million $6,052
Dec 10, 2024 $0.00359
+0.30%
$3.59 million $15,467
Dec 9, 2024 $0.00358
-1.60%
$3.58 million $17,841
Dec 8, 2024 $0.00364
+1.45%
$3.64 million $5,921
Dec 7, 2024 $0.00359
-1.23%
$3.59 million $2,967
Dec 6, 2024 $0.00363
+4.09%
$3.63 million $4,064
Dec 5, 2024 $0.00349
-0.14%
$3.49 million $6,098
Dec 4, 2024 $0.0035
+0.79%
$3.5 million $6,035
Dec 3, 2024 $0.0035
+2.48%
$3.5 million $13,860
Dec 2, 2024 $0.00342
+2.13%
$3.42 million $6,237
Dec 1, 2024 $0.00334
-0.39%
$3.34 million $651
Nov 30, 2024 $0.00336
+0.95%
$3.36 million $3,235
Nov 29, 2024 $0.00333
-0.05%
$3.33 million $6,274
Nov 28, 2024 $0.00333
-1.39%
$3.33 million $1,857
Nov 27, 2024 $0.00341
+4.99%
$3.41 million $6,035
Nov 26, 2024 $0.00325
+0.50%
$3.25 million $3,411
Nov 25, 2024 $0.00324
-1.29%
$3.24 million $5,217
Nov 24, 2024 $0.00329
+2.08%
$3.29 million $5,198
Nov 23, 2024 $0.00322
-0.64%
$3.22 million $4,641