ARTEM Coin Historical Data

ARTEM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00108
-0.98%
$ 1.08 million $ 14,312
Jan 3, 6 AM $ 0.00109
+0.69%
$ 1.09 million $ 14,341
Jan 3, 5 AM $ 0.00109
-0.41%
$ 1.09 million $ 14,200
Jan 3, 4 AM $ 0.0011
+0.63%
$ 1.1 million $ 14,202
Jan 3, 3 AM $ 0.00111
+0.02%
$ 1.11 million $ 14,180
Jan 3, 2 AM $ 0.00109
-0.61%
$ 1.09 million $ 14,160
Jan 3, 1 AM $ 0.0011
-0.78%
$ 1.1 million $ 13,928
Jan 3, 12 AM $ 0.0011
-0.25%
$ 1.1 million $ 13,933
Jan 2, 11 PM $ 0.0011
-0.58%
$ 1.1 million $ 13,694
Jan 2, 10 PM $ 0.00112
+0.93%
$ 1.12 million $ 13,526
Jan 2, 9 PM $ 0.00111
-1.13%
$ 1.11 million $ 12,445
Jan 2, 8 PM $ 0.00112
-1.88%
$ 1.12 million $ 12,423
Jan 2, 7 PM $ 0.00114
+0.02%
$ 1.14 million $ 12,332
Jan 2, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 11,948
Jan 2, 5 PM $ 0.00113
-0.18%
$ 1.13 million $ 12,392
Jan 2, 4 PM $ 0.00113
+0.27%
$ 1.13 million $ 12,394
Jan 2, 3 PM $ 0.00113
+0.18%
$ 1.13 million $ 12,309
Jan 2, 2 PM $ 0.00113
-0.16%
$ 1.12 million $ 12,394
Jan 2, 1 PM $ 0.00113
+0.68%
$ 1.13 million $ 12,386
Jan 2, 12 PM $ 0.00112
-0.32%
$ 1.12 million $ 12,359
Jan 2, 11 AM $ 0.00113
-1.88%
$ 1.13 million $ 12,173
Jan 2, 10 AM $ 0.00115
+3.46%
$ 1.15 million $ 12,181
Jan 2, 9 AM $ 0.00111
-0.09%
$ 1.11 million $ 11,772
Jan 2, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,820
Jan 2, 7 AM $ 0.00111
-0.09%
$ 1.11 million $ 11,808
Jan 2, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,749
Jan 2, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,738
Jan 2, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,920
Jan 2, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,920
Jan 2, 2 AM $ 0.00111
+0.09%
$ 1.11 million $ 11,859
Jan 2, 1 AM $ 0.00111
+0.07%
$ 1.11 million $ 11,899
Jan 2, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 11,975
Jan 1, 11 PM $ 0.00111
+0.02%
$ 1.11 million $ 12,009
Jan 1, 10 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,041
Jan 1, 9 PM $ 0.00111
+0.06%
$ 1.11 million $ 12,100
Jan 1, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 12,078
Jan 1, 7 PM $ 0.00111
-0.01%
$ 1.11 million $ 12,055
Jan 1, 6 PM $ 0.00111
-0.08%
$ 1.11 million $ 12,020
Jan 1, 5 PM $ 0.00111
-0.01%
$ 1.11 million $ 12,070
Jan 1, 4 PM $ 0.00111
+0.10%
$ 1.11 million $ 12,046
Jan 1, 3 PM $ 0.00111
-0.08%
$ 1.11 million $ 11,964
Jan 1, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,838
Jan 1, 1 PM $ 0.00111
+0.09%
$ 1.11 million $ 11,866
Jan 1, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,890
Jan 1, 11 AM $ 0.00111
-0.18%
$ 1.11 million $ 11,906
Jan 1, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,939
Jan 1, 9 AM $ 0.00111
+0.18%
$ 1.11 million $ 11,822
Jan 1, 8 AM $ 0.00111
-0.09%
$ 1.11 million $ 11,861
Jan 1, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,909
Jan 1, 6 AM $ 0.00111
+0.09%
$ 1.11 million $ 11,933