ARTEM Coin Historical Data

ARTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00327
+0.31%
$ 3.27 million $ 34,956
Jan 9, 2025 $ 0.00326
-1.34%
$ 3.26 million $ 36,954
Jan 8, 2025 $ 0.0033
-0.88%
$ 3.3 million $ 15,267
Jan 7, 2025 $ 0.00335
-3.37%
$ 3.35 million $ 15,825
Jan 6, 2025 $ 0.00352
-0.36%
$ 3.52 million $ 2,691
Jan 5, 2025 $ 0.00353
-0.68%
$ 3.53 million $ 744
Jan 4, 2025 $ 0.00356
-2.66%
$ 3.56 million $ 1,350
Jan 3, 2025 $ 0.00366
+2.52%
$ 3.66 million $ 2,407
Jan 2, 2025 $ 0.00357
+0.62%
$ 3.57 million $ 405
Jan 1, 2025 $ 0.00354
-0.09%
$ 3.54 million $ 1,500
Dec 31, 2024 $ 0.00355
+1.74%
$ 3.55 million $ 1,037
Dec 30, 2024 $ 0.00352
-0.47%
$ 3.52 million $ 1,010
Dec 29, 2024 $ 0.00354
-1.33%
$ 3.54 million $ 1,971
Dec 28, 2024 $ 0.00359
+1.04%
$ 3.59 million $ 2,712
Dec 27, 2024 $ 0.00355
+0.33%
$ 3.55 million $ 1,782
Dec 26, 2024 $ 0.00353
-1.80%
$ 3.53 million $ 3,021
Dec 25, 2024 $ 0.0036
+0.41%
$ 3.6 million $ 2,796
Dec 24, 2024 $ 0.00359
-1.50%
$ 3.59 million $ 524
Dec 23, 2024 $ 0.00365
+4.18%
$ 3.65 million $ 3,099
Dec 22, 2024 $ 0.0035
-0.82%
$ 3.5 million $ 3,187
Dec 21, 2024 $ 0.00353
-2.16%
$ 3.53 million $ 2,874
Dec 20, 2024 $ 0.00361
+0.78%
$ 3.61 million $ 11,046
Dec 19, 2024 $ 0.00358
-1.76%
$ 3.58 million $ 10,497
Dec 18, 2024 $ 0.00364
-3.01%
$ 3.64 million $ 6,667
Dec 17, 2024 $ 0.00376
-1.03%
$ 3.76 million $ 3,562
Dec 16, 2024 $ 0.0038
+0.69%
$ 3.8 million $ 2,851
Dec 15, 2024 $ 0.00377
+0.06%
$ 3.77 million $ 1,053
Dec 14, 2024 $ 0.00377
+0.33%
$ 3.77 million $ 2,632
Dec 13, 2024 $ 0.00376
+1.04%
$ 3.76 million $ 4,074
Dec 12, 2024 $ 0.00372
+0.21%
$ 3.72 million $ 2,979
Dec 11, 2024 $ 0.00371
+3.30%
$ 3.71 million $ 6,052
Dec 10, 2024 $ 0.00359
+0.30%
$ 3.59 million $ 15,467
Dec 9, 2024 $ 0.00358
-1.60%
$ 3.58 million $ 17,841
Dec 8, 2024 $ 0.00364
+1.45%
$ 3.64 million $ 5,921
Dec 7, 2024 $ 0.00359
-1.23%
$ 3.59 million $ 2,967
Dec 6, 2024 $ 0.00363
+4.09%
$ 3.63 million $ 4,064
Dec 5, 2024 $ 0.00349
-0.14%
$ 3.49 million $ 6,098
Dec 4, 2024 $ 0.0035
+0.79%
$ 3.5 million $ 6,035
Dec 3, 2024 $ 0.0035
+2.48%
$ 3.5 million $ 13,860
Dec 2, 2024 $ 0.00342
+2.13%
$ 3.42 million $ 6,237
Dec 1, 2024 $ 0.00334
-0.39%
$ 3.34 million $ 651
Nov 30, 2024 $ 0.00336
+0.95%
$ 3.36 million $ 3,235
Nov 29, 2024 $ 0.00333
-0.05%
$ 3.33 million $ 6,274
Nov 28, 2024 $ 0.00333
-1.39%
$ 3.33 million $ 1,857
Nov 27, 2024 $ 0.00341
+4.99%
$ 3.41 million $ 6,035
Nov 26, 2024 $ 0.00325
+0.50%
$ 3.25 million $ 3,411
Nov 25, 2024 $ 0.00324
-1.29%
$ 3.24 million $ 5,217
Nov 24, 2024 $ 0.00329
+2.08%
$ 3.29 million $ 5,198
Nov 23, 2024 $ 0.00322
-0.64%
$ 3.22 million $ 4,641
Nov 22, 2024 $ 0.00324
+0.09%
$ 3.23 million $ 2,944