ARTEM Coin Historical Data

ARTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00111
-0.18%
$ 1.11 million $ 11,991
Jan 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,947
Jan 1, 3 AM $ 0.00111
+0.18%
$ 1.11 million $ 11,987
Jan 1, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,953
Jan 1, 1 AM $ 0.00111
+0.09%
$ 1.11 million $ 12,095
Jan 1, 12 AM $ 0.00111
-0.09%
$ 1.11 million $ 12,133
Dec 31, 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,046
Dec 31, 10 PM $ 0.00111
+0.09%
$ 1.11 million $ 11,953
Dec 31, 9 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,051
Dec 31, 8 PM $ 0.00111
+0.09%
$ 1.11 million $ 12,097
Dec 31, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,036
Dec 31, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,021
Dec 31, 5 PM $ 0.00111
-0.18%
$ 1.11 million $ 12,021
Dec 31, 4 PM $ 0.00111
+0.18%
$ 1.11 million $ 11,901
Dec 31, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,933
Dec 31, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 11,866
Dec 31, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,861
Dec 31, 12 PM $ 0.00111
+0.73%
$ 1.11 million $ 11,873
Dec 31, 11 AM $ 0.00111
+0.73%
$ 1.11 million $ 11,914
Dec 31, 10 AM $ 0.00111
+0.73%
$ 1.11 million $ 11,786
Dec 31, 9 AM $ 0.0011
-0.81%
$ 1.1 million $ 11,882
Dec 31, 8 AM $ 0.0011
-0.27%
$ 1.1 million $ 11,855
Dec 31, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,890
Dec 31, 6 AM $ 0.0011
+0.55%
$ 1.1 million $ 11,823
Dec 31, 5 AM $ 0.0011
+0.27%
$ 1.1 million $ 11,813
Dec 31, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 11,897
Dec 31, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,902
Dec 31, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 11,922
Dec 31, 1 AM $ 0.00109
-1.35%
$ 1.09 million $ 11,987
Dec 31, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 11,950
Dec 30, 11 PM $ 0.00111
+0.09%
$ 1.11 million $ 11,980
Dec 30, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,097
Dec 30, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 11,978
Dec 30, 8 PM $ 0.00111
+0.09%
$ 1.11 million $ 11,998
Dec 30, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,007
Dec 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,035
Dec 30, 5 PM $ 0.00111
-0.09%
$ 1.11 million $ 12,055
Dec 30, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 12,033
Dec 30, 3 PM $ 0.00111
+0.09%
$ 1.11 million $ 12,181
Dec 30, 2 PM $ 0.00111
+0.09%
$ 1.11 million $ 12,197
Dec 30, 1 PM $ 0.00111
+0.64%
$ 1.11 million $ 12,248
Dec 30, 12 PM $ 0.0011
+0.46%
$ 1.1 million $ 12,153
Dec 30, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,207
Dec 30, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 12,336
Dec 30, 9 AM $ 0.0011
-0.18%
$ 1.1 million $ 12,268
Dec 30, 8 AM $ 0.0011
-0.36%
$ 1.1 million $ 12,236
Dec 30, 7 AM $ 0.00111
+1.10%
$ 1.1 million $ 12,254
Dec 30, 6 AM $ 0.00109
-0.82%
$ 1.09 million $ 12,311
Dec 30, 5 AM $ 0.0011
+0.09%
$ 1.1 million $ 12,410
Dec 30, 4 AM $ 0.0011
+0.64%
$ 1.1 million $ 12,411