ARTEM Coin Historical Data

ARTEM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00323
+4.31%
$ 3.23 million $ 3,412
Nov 20, 2024 $ 0.0031
-14.28%
$ 3.1 million $ 67,561
Nov 19, 2024 $ 0.00362
-3.48%
$ 3.62 million $ 257
Nov 18, 2024 $ 0.00375
+1.51%
$ 3.75 million $ 2,308
Nov 17, 2024 $ 0.00369
+1.23%
$ 3.69 million $ 1,451
Nov 16, 2024 $ 0.00365
-1.27%
$ 3.65 million $ 1,276
Nov 15, 2024 $ 0.00369
+1.29%
$ 3.69 million $ 4,408
Nov 14, 2024 $ 0.00365
-2.73%
$ 3.65 million $ 7,015
Nov 13, 2024 $ 0.0037
-0.51%
$ 3.7 million $ 2,544
Nov 12, 2024 $ 0.00372
-2.97%
$ 3.72 million $ 4,884
Nov 11, 2024 $ 0.00383
+1.63%
$ 3.83 million $ 2,747
Nov 10, 2024 $ 0.00378
-0.63%
$ 3.78 million $ 1,780
Nov 9, 2024 $ 0.0038
+0.51%
$ 3.8 million $ 4,228
Nov 8, 2024 $ 0.00376
+2.44%
$ 3.76 million $ 3,181
Nov 7, 2024 $ 0.00367
-0.99%
$ 3.67 million $ 3,265
Nov 6, 2024 $ 0.00371
+3.01%
$ 3.71 million $ 3,381
Nov 5, 2024 $ 0.00361
+1.55%
$ 3.61 million $ 2,281
Nov 4, 2024 $ 0.00356
-1.04%
$ 3.56 million $ 353
Nov 3, 2024 $ 0.00359
+0.63%
$ 3.59 million $ 1,364
Nov 2, 2024 $ 0.00357
-0.11%
$ 3.57 million $ 341
Nov 1, 2024 $ 0.00357
-1.00%
$ 3.57 million $ 1,610
Oct 31, 2024 $ 0.00361
-1.31%
$ 3.61 million $ 1,561
Oct 30, 2024 $ 0.00366
+0.19%
$ 3.66 million $ 695
Oct 29, 2024 $ 0.00365
+0.51%
$ 3.65 million $ 3,359
Oct 28, 2024 $ 0.00363
+0.46%
$ 3.63 million $ 1,294
Oct 27, 2024 $ 0.00362
+0.05%
$ 3.62 million $ 687
Oct 26, 2024 $ 0.00361
+1.89%
$ 3.61 million $ 838
Oct 25, 2024 $ 0.00355
-2.60%
$ 3.55 million $ 2,217
Oct 24, 2024 $ 0.00364
+1.16%
$ 3.64 million $ 442
Oct 23, 2024 $ 0.0036
-1.06%
$ 3.6 million $ 1,894
Oct 22, 2024 $ 0.00364
-1.41%
$ 3.64 million $ 1,905
Oct 21, 2024 $ 0.00369
-0.35%
$ 3.69 million $ 783
Oct 20, 2024 $ 0.0037
+0.98%
$ 3.7 million $ 801
Oct 19, 2024 $ 0.00366
-0.02%
$ 3.67 million $ 74
Oct 18, 2024 $ 0.00367
+0.12%
$ 3.67 million $ 690
Oct 17, 2024 $ 0.00366
-0.61%
$ 3.66 million $ 461
Oct 16, 2024 $ 0.00368
+0.04%
$ 3.68 million $ 821
Oct 15, 2024 $ 0.00368
-2.67%
$ 3.68 million $ 2,113
Oct 14, 2024 $ 0.00378
+2.03%
$ 3.78 million $ 2,373
Oct 13, 2024 $ 0.0037
+0.29%
$ 3.7 million $ 783
Oct 12, 2024 $ 0.00369
+0.29%
$ 3.69 million $ 493
Oct 11, 2024 $ 0.00367
+0.95%
$ 3.67 million $ 660
Oct 10, 2024 $ 0.00363
-1.24%
$ 3.63 million $ 16,965
Oct 9, 2024 $ 0.00368
-1.00%
$ 3.68 million $ 23,367
Oct 8, 2024 $ 0.00371
+0.44%
$ 3.71 million $ 23,744
Oct 7, 2024 $ 0.0037
+0.04%
$ 3.7 million $ 24,444
Oct 6, 2024 $ 0.00369
+0.23%
$ 3.69 million $ 25,187
Oct 5, 2024 $ 0.00369
+0.11%
$ 3.69 million $ 24,397
Oct 4, 2024 $ 0.00368
+0.12%
$ 3.68 million $ 25,617
Oct 3, 2024 $ 0.00368
-0.94%
$ 3.68 million $ 27,112