ARTEM Coin Historical Data

ARTEM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00371
-2.17%
$ 3.71 million $ 26,595
Oct 1, 2024 $ 0.0038
-1.76%
$ 3.79 million $ 23,446
Sep 30, 2024 $ 0.00386
-1.43%
$ 3.86 million $ 24,616
Sep 29, 2024 $ 0.00392
-0.18%
$ 3.92 million $ 24,586
Sep 28, 2024 $ 0.00392
-0.58%
$ 3.92 million $ 25,325
Sep 27, 2024 $ 0.00395
+1.49%
$ 3.95 million $ 22,113
Sep 26, 2024 $ 0.00389
+0.70%
$ 3.89 million $ 25,173
Sep 25, 2024 $ 0.00386
+0.13%
$ 3.86 million $ 23,433
Sep 24, 2024 $ 0.00386
-0.23%
$ 3.86 million $ 24,574
Sep 23, 2024 $ 0.00387
+1.20%
$ 3.87 million $ 16,264
Sep 22, 2024 $ 0.00382
-0.18%
$ 3.82 million $ 16,539
Sep 21, 2024 $ 0.00383
+2.03%
$ 3.83 million $ 9,256
Sep 20, 2024 $ 0.00375
-0.42%
$ 3.75 million $ 24,534
Sep 19, 2024 $ 0.00377
+1.81%
$ 3.77 million $ 11,544
Sep 18, 2024 $ 0.0037
+0.49%
$ 3.7 million $ 20,405
Sep 17, 2024 $ 0.00368
+1.94%
$ 3.68 million $ 12,592
Sep 16, 2024 $ 0.00361
-1.61%
$ 3.61 million $ 16,262
Sep 15, 2024 $ 0.00367
-0.22%
$ 3.67 million $ 24,720
Sep 14, 2024 $ 0.00368
-0.11%
$ 3.68 million $ 23,660
Sep 13, 2024 $ 0.00368
-1.21%
$ 3.68 million $ 22,680
Sep 12, 2024 $ 0.00373
+0.16%
$ 3.73 million $ 23,552
Sep 11, 2024 $ 0.00372
+0.13%
$ 3.72 million $ 24,887
Sep 10, 2024 $ 0.00371
-0.19%
$ 3.71 million $ 21,841
Sep 9, 2024 $ 0.00372
+0.79%
$ 3.72 million $ 23,468
Sep 8, 2024 $ 0.00369
+0.60%
$ 3.69 million $ 24,117
Sep 7, 2024 $ 0.00367
+1.05%
$ 3.67 million $ 21,528
Sep 6, 2024 $ 0.00363
-4.17%
$ 3.63 million $ 24,238
Sep 5, 2024 $ 0.00379
-0.68%
$ 3.79 million $ 21,641
Sep 4, 2024 $ 0.00382
-0.83%
$ 3.82 million $ 23,016
Sep 3, 2024 $ 0.00386
-0.21%
$ 3.86 million $ 22,601
Sep 2, 2024 $ 0.00387
+0.21%
$ 3.87 million $ 24,045
Sep 1, 2024 $ 0.00386
-0.95%
$ 3.86 million $ 23,198
Aug 31, 2024 $ 0.0039
-0.10%
$ 3.9 million $ 23,253
Aug 30, 2024 $ 0.0039
-0.56%
$ 3.9 million $ 24,165
Aug 29, 2024 $ 0.00392
+0.20%
$ 3.92 million $ 24,905
Aug 28, 2024 $ 0.00391
-0.03%
$ 3.91 million $ 23,607
Aug 27, 2024 $ 0.00391
-3.58%
$ 3.91 million $ 24,415
Aug 26, 2024 $ 0.00405
-1.03%
$ 4.05 million $ 19,906
Aug 25, 2024 $ 0.0041
-0.34%
$ 4.1 million $ 24,763
Aug 24, 2024 $ 0.00411
-0.46%
$ 4.11 million $ 20,895
Aug 23, 2024 $ 0.00413
+1.72%
$ 4.13 million $ 25,280
Aug 22, 2024 $ 0.00406
+0.42%
$ 4.06 million $ 21,935
Aug 21, 2024 $ 0.00404
+0.25%
$ 4.04 million $ 24,947
Aug 20, 2024 $ 0.00403
+0.45%
$ 4.03 million $ 22,193
Aug 19, 2024 $ 0.00402
+0.10%
$ 4.02 million $ 25,029
Aug 18, 2024 $ 0.00402
+0.05%
$ 4.02 million $ 19,930
Aug 17, 2024 $ 0.00401
+0.73%
$ 4.01 million $ 24,975
Aug 16, 2024 $ 0.00398
+0.15%
$ 3.98 million $ 21,298
Aug 15, 2024 $ 0.00398
-0.72%
$ 3.98 million $ 24,495
Aug 14, 2024 $ 0.00401
+0.53%
$ 4.01 million $ 23,887