ARTEM Coin Historical Data

ARTEM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00399
-0.75%
$ 3.99 million $ 24,984
Aug 12, 2024 $ 0.00402
-0.20%
$ 4.02 million $ 24,637
Aug 11, 2024 $ 0.00402
+0.17%
$ 4.02 million $ 24,877
Aug 10, 2024 $ 0.00401
+1.36%
$ 4.01 million $ 19,829
Aug 9, 2024 $ 0.00396
-1.88%
$ 3.96 million $ 24,959
Aug 8, 2024 $ 0.00404
+5.52%
$ 4.04 million $ 25,726
Aug 7, 2024 $ 0.00382
-0.83%
$ 3.83 million $ 24,409
Aug 6, 2024 $ 0.00386
+2.17%
$ 3.86 million $ 23,896
Aug 5, 2024 $ 0.00378
-7.27%
$ 3.78 million $ 25,237
Aug 4, 2024 $ 0.00411
-2.56%
$ 4.11 million $ 24,738
Aug 3, 2024 $ 0.00421
-1.15%
$ 4.21 million $ 25,331
Aug 2, 2024 $ 0.00426
-1.84%
$ 4.26 million $ 24,353
Aug 1, 2024 $ 0.00434
-1.25%
$ 4.34 million $ 24,462
Jul 31, 2024 $ 0.0044
-0.16%
$ 4.4 million $ 23,993
Jul 30, 2024 $ 0.0044
-0.05%
$ 4.4 million $ 21,372
Jul 29, 2024 $ 0.00441
+0.27%
$ 4.41 million $ 24,443
Jul 28, 2024 $ 0.00439
+0.00%
$ 4.39 million $ 22,311
Jul 27, 2024 $ 0.00438
+0.46%
$ 4.38 million $ 24,635
Jul 26, 2024 $ 0.00436
+0.25%
$ 4.36 million $ 21,996
Jul 25, 2024 $ 0.00435
-1.18%
$ 4.35 million $ 20,970
Jul 24, 2024 $ 0.0044
-2.37%
$ 4.4 million $ 25,513
Jul 23, 2024 $ 0.00451
-0.20%
$ 4.51 million $ 23,766
Jul 22, 2024 $ 0.00452
+0.00%
$ 4.52 million $ 22,487
Jul 21, 2024 $ 0.00453
+0.27%
$ 4.53 million $ 21,556
Jul 20, 2024 $ 0.00451
+0.29%
$ 4.51 million $ 24,593
Jul 19, 2024 $ 0.0045
-0.07%
$ 4.5 million $ 21,744
Jul 18, 2024 $ 0.0045
-0.07%
$ 4.5 million $ 22,956
Jul 17, 2024 $ 0.0045
-1.03%
$ 4.5 million $ 24,658
Jul 16, 2024 $ 0.00455
-0.20%
$ 4.54 million $ 20,681
Jul 15, 2024 $ 0.00456
+2.22%
$ 4.56 million $ 32,678
Jul 14, 2024 $ 0.00446
+2.22%
$ 4.46 million $ 43,879
Jul 13, 2024 $ 0.00436
-0.27%
$ 4.36 million $ 36,007
Jul 12, 2024 $ 0.00437
-0.16%
$ 4.37 million $ 63,115
Jul 11, 2024 $ 0.00437
+0.23%
$ 4.37 million $ 48,995
Jul 10, 2024 $ 0.00436
+0.14%
$ 4.36 million $ 49,503
Jul 9, 2024 $ 0.00436
+0.18%
$ 4.36 million $ 50,619
Jul 8, 2024 $ 0.00435
+0.46%
$ 4.35 million $ 54,573
Jul 7, 2024 $ 0.00433
-1.70%
$ 4.33 million $ 25,923
Jul 6, 2024 $ 0.0044
+0.85%
$ 4.4 million $ 53,118
Jul 5, 2024 $ 0.00436
+0.21%
$ 4.36 million $ 65,565
Jul 4, 2024 $ 0.00442
-1.07%
$ 4.42 million $ 68,993
Jul 3, 2024 $ 0.00447
-0.02%
$ 4.47 million $ 54,641
Jul 2, 2024 $ 0.00447
-0.04%
$ 4.47 million $ 52,080
Jul 1, 2024 $ 0.00447
+0.07%
$ 4.47 million $ 59,161
Jun 30, 2024 $ 0.00447
+0.04%
$ 4.47 million $ 51,097
Jun 29, 2024 $ 0.00447
+0.00%
$ 4.47 million $ 48,823
Jun 28, 2024 $ 0.00447
+0.00%
$ 4.47 million $ 49,536
Jun 27, 2024 $ 0.00447
+0.00%
$ 4.47 million $ 47,873
Jun 26, 2024 $ 0.00447
+0.00%
$ 4.47 million $ 50,753
Jun 25, 2024 $ 0.00447
+0.19%
$ 4.47 million $ 51,852