Dfy.money Historical Data

DFY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.205
+1.15%
$ 102,725 $ 44,046
Oct 11, 2024 $ 0.203
+3.55%
$ 101,460 $ 40,234
Oct 10, 2024 $ 0.196
-0.53%
$ 98,010 $ 34,964
Oct 9, 2024 $ 0.197
-2.41%
$ 98,570 $ 47,449
Oct 8, 2024 $ 0.202
-0.25%
$ 101,025 $ 32,421
Oct 7, 2024 $ 0.202
-0.81%
$ 101,190 $ 47,565
Oct 6, 2024 $ 0.204
+1.16%
$ 102,085 $ 40,585
Oct 5, 2024 $ 0.202
-0.01%
$ 100,920 $ 41,032
Oct 4, 2024 $ 0.202
+2.11%
$ 100,815 $ 42,087
Oct 3, 2024 $ 0.197
+0.19%
$ 98,735 $ 40,327
Oct 2, 2024 $ 0.197
-0.29%
$ 98,555 $ 41,456
Oct 1, 2024 $ 0.198
-3.96%
$ 98,880 $ 41,463
Sep 30, 2024 $ 0.206
-3.45%
$ 102,930 $ 35,416
Sep 29, 2024 $ 0.213
-0.35%
$ 106,655 $ 42,091
Sep 28, 2024 $ 0.214
+0.20%
$ 107,115 $ 43,330
Sep 27, 2024 $ 0.214
+1.12%
$ 106,925 $ 39,365
Sep 26, 2024 $ 0.212
+3.21%
$ 105,925 $ 41,999
Sep 25, 2024 $ 0.205
-1.86%
$ 102,540 $ 40,041
Sep 24, 2024 $ 0.209
+1.59%
$ 104,540 $ 42,263
Sep 23, 2024 $ 0.206
+0.03%
$ 102,900 $ 19,636
Sep 22, 2024 $ 0.206
-0.13%
$ 102,870 $ 34,103
Sep 21, 2024 $ 0.206
+0.38%
$ 103,090 $ 47,347
Sep 20, 2024 $ 0.205
+0.21%
$ 102,610 $ 39,216
Sep 19, 2024 $ 0.204
+1.61%
$ 102,240 $ 42,501
Sep 18, 2024 $ 0.2
+2.20%
$ 100,105 $ 40,666
Sep 17, 2024 $ 0.196
+3.59%
$ 97,985 $ 24,857
Sep 16, 2024 $ 0.189
-1.54%
$ 94,590 $ 49,057
Sep 15, 2024 $ 0.192
-1.30%
$ 96,210 $ 41,033
Sep 14, 2024 $ 0.195
-0.90%
$ 97,470 $ 41,291
Sep 13, 2024 $ 0.197
+4.21%
$ 98,435 $ 39,806
Sep 12, 2024 $ 0.189
+1.29%
$ 94,435 $ 40,781
Sep 11, 2024 $ 0.187
-0.36%
$ 93,290 $ 37,023
Sep 10, 2024 $ 0.187
+1.02%
$ 93,650 $ 34,645
Sep 9, 2024 $ 0.185
+4.07%
$ 92,695 $ 34,166
Sep 8, 2024 $ 0.178
+1.22%
$ 89,030 $ 41,781
Sep 7, 2024 $ 0.176
+0.32%
$ 88,010 $ 29,267
Sep 6, 2024 $ 0.175
-4.01%
$ 87,645 $ 46,968
Sep 5, 2024 $ 0.183
-3.11%
$ 91,335 $ 43,426
Sep 4, 2024 $ 0.188
+0.82%
$ 94,205 $ 35,373
Sep 3, 2024 $ 0.187
-2.49%
$ 93,710 $ 42,070
Sep 2, 2024 $ 0.192
+3.14%
$ 96,070 $ 44,644
Sep 1, 2024 $ 0.186
-2.77%
$ 93,140 $ 40,529
Aug 31, 2024 $ 0.192
-0.34%
$ 95,795 $ 36,405
Aug 30, 2024 $ 0.192
-0.46%
$ 96,055 $ 41,288
Aug 29, 2024 $ 0.193
+0.57%
$ 96,435 $ 43,231
Aug 28, 2024 $ 0.192
-0.64%
$ 96,040 $ 42,161
Aug 27, 2024 $ 0.193
-5.27%
$ 96,715 $ 31,485
Aug 26, 2024 $ 0.204
-2.14%
$ 102,130 $ 50,309
Aug 25, 2024 $ 0.209
+0.48%
$ 104,525 $ 25,579
Aug 24, 2024 $ 0.208
+0.56%
$ 104,025 $ 24,041