Dfy.money Historical Data

DFY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.207
+5.43%
$ 103,450 $ 32,887
Aug 22, 2024 $ 0.196
-1.28%
$ 98,125 $ 30,653
Aug 21, 2024 $ 0.199
+3.33%
$ 99,310 $ 37,441
Aug 20, 2024 $ 0.192
-0.54%
$ 96,110 $ 43,792
Aug 19, 2024 $ 0.194
+1.87%
$ 96,770 $ 11,761
Aug 18, 2024 $ 0.19
-1.70%
$ 94,965 $ 39,288
Aug 17, 2024 $ 0.193
+0.90%
$ 96,545 $ 39,568
Aug 16, 2024 $ 0.191
+2.34%
$ 95,665 $ 38,821
Aug 15, 2024 $ 0.187
-1.90%
$ 93,595 $ 42,072
Aug 14, 2024 $ 0.191
-3.09%
$ 95,425 $ 35,615
Aug 13, 2024 $ 0.197
+2.06%
$ 98,405 $ 47,060
Aug 12, 2024 $ 0.193
+1.02%
$ 96,405 $ 37,832
Aug 11, 2024 $ 0.191
-3.63%
$ 95,415 $ 39,639
Aug 10, 2024 $ 0.198
+0.26%
$ 98,920 $ 43,860
Aug 9, 2024 $ 0.198
-1.16%
$ 98,935 $ 20,904
Aug 8, 2024 $ 0.2
+11.84%
$ 100,095 $ 41,203
Aug 7, 2024 $ 0.179
-1.72%
$ 89,525 $ 38,670
Aug 6, 2024 $ 0.182
+3.64%
$ 90,920 $ 38,617
Aug 5, 2024 $ 0.176
-7.04%
$ 87,845 $ 31,720
Aug 4, 2024 $ 0.189
-4.33%
$ 94,375 $ 27,986
Aug 3, 2024 $ 0.197
-1.17%
$ 98,745 $ 38,291
Aug 2, 2024 $ 0.2
-4.67%
$ 99,895 $ 37,093
Aug 1, 2024 $ 0.21
-0.24%
$ 104,790 $ 42,474
Jul 31, 2024 $ 0.21
-2.12%
$ 105,085 $ 30,971
Jul 22, 2024 $ 0.25
+0.00%
$ -- $ 122
Jul 21, 2024 $ 0.15
+0.07%
$ 75,170 $ 97
Jul 20, 2024 $ 0.15
-49.92%
$ 75,115 $ 250
Jul 19, 2024 $ 0.15
+0.00%
$ 75,005 $ 11
Jul 18, 2024 $ 0.3
+0.00%
$ -- $ 12
Jul 17, 2024 $ 0.3
+0.00%
$ 149,995 $ 12
Jul 16, 2024 $ 0.25
+0.00%
$ 125,005 $ 72
Jul 15, 2024 $ 0.148
-61.93%
$ 74,085 $ 11
Jul 14, 2024 $ 0.389
+0.00%
$ 194,600 $ 19
Jul 13, 2024 $ 0.389
+0.00%
$ 194,600 $ 19
Jul 12, 2024 $ 0.464
+0.00%
$ 231,990 $ 58
Jul 11, 2024 $ 0.464
+74.00%
$ 232,080 $ 183
Jul 10, 2024 $ 0.267
+90.00%
$ 133,380 $ 37
Jul 9, 2024 $ 0.14
-74.70%
$ 70,200 $ 20
Jul 8, 2024 $ 0.555
+0.00%
$ 277,500 $ 12
Jul 7, 2024 $ 0.555
+39.80%
$ 277,500 $ 62
Jul 6, 2024 $ 0.15
+0.00%
$ 75,000 $ 12
Jul 5, 2024 $ 0.27
+0.00%
$ 135,000 $ 11
Jul 4, 2024 $ 0.27
+22.71%
$ 135,000 $ 21
Jul 3, 2024 $ 0.22
-64.65%
$ 110,015 $ 340
Jul 2, 2024 $ 0.243
-61.43%
$ 121,500 $ 258
Jul 1, 2024 $ 0.115
+10.57%
$ 57,500 $ 192
Jun 30, 2024 $ 0.311
+55.50%
$ 155,500 $ 946
Jun 29, 2024 $ 0.2
-9.09%
$ 100,000 $ 275
Jun 28, 2024 $ 0.22
+0.00%
$ 110,000 $ 48
Jun 27, 2024 $ 0.22
+0.00%
$ 110,000 $ 48