Dfy.money Historical Data

DFY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.22
-0.06%
$ 110,005 $ 225
Jun 25, 2024 $ 0.265
+77.84%
$ 132,500 $ 128
Jun 24, 2024 $ 0.149
-0.05%
$ 74,505 $ 465
Jun 23, 2024 $ 0.238
-17.09%
$ 118,800 $ 705
Jun 22, 2024 $ 0.287
+0.00%
$ 143,280 $ 72
Jun 21, 2024 $ 0.287
+0.00%
$ 143,280 $ 72
Jun 20, 2024 $ 0.287
-5.26%
$ 143,280 $ 5,773
Jun 19, 2024 $ 0.301
+9.28%
$ 150,445 $ 20,260
Jun 18, 2024 $ 0.285
-6.25%
$ 142,535 $ 19,703
Jun 17, 2024 $ 0.304
-1.99%
$ 152,190 $ 19,325
Jun 16, 2024 $ 0.311
-0.45%
$ 155,280 $ 18,868
Jun 15, 2024 $ 0.312
-0.78%
$ 155,970 $ 18,764
Jun 14, 2024 $ 0.314
-4.78%
$ 157,200 $ 8,927
Jun 13, 2024 $ 0.33
+0.46%
$ 165,100 $ 11,114
Jun 12, 2024 $ 0.329
+2.30%
$ 164,400 $ 3,562
Jun 11, 2024 $ 0.321
-8.09%
$ 160,700 $ 13,534
Jun 10, 2024 $ 0.351
+0.78%
$ 175,300 $ 11,901
Jun 9, 2024 $ 0.348
-2.69%
$ 173,950 $ 11,271
Jun 8, 2024 $ 0.357
+0.85%
$ 178,300 $ 10,540
Jun 7, 2024 $ 0.354
+0.68%
$ 177,100 $ 9,163
Jun 6, 2024 $ 0.351
-2.58%
$ 175,600 $ 8,452
Jun 5, 2024 $ 0.36
+10.18%
$ 180,250 $ 9,213
Jun 4, 2024 $ 0.328
+4.10%
$ 163,800 $ 14,263
Jun 3, 2024 $ 0.319
+1.85%
$ 159,550 $ 9,238
Jun 2, 2024 $ 0.313
-2.28%
$ 156,450 $ 12,607
Jun 1, 2024 $ 0.321
+0.97%
$ 160,600 $ 9,923
May 31, 2024 $ 0.318
+0.06%
$ 159,050 $ 11,361
May 30, 2024 $ 0.316
-0.63%
$ 157,800 $ 12,117
May 29, 2024 $ 0.315
-1.81%
$ 157,550 $ 10,155
May 28, 2024 $ 0.321
+9.75%
$ 160,450 $ 10,986
May 27, 2024 $ 0.295
-8.33%
$ 147,550 $ 12,084
May 26, 2024 $ 0.322
+7.30%
$ 160,950 $ 29,921
May 25, 2024 $ 0.3
+7.55%
$ 149,995 $ 47,516
May 24, 2024 $ 0.279
+8.00%
$ 139,360 $ 49,555
May 23, 2024 $ 0.259
-0.63%
$ 129,375 $ 49,881
May 22, 2024 $ 0.26
+6.57%
$ 130,200 $ 58,860
May 21, 2024 $ 0.244
+1.92%
$ 122,170 $ 26,847
May 20, 2024 $ 0.24
-1.16%
$ 119,865 $ 48,735
May 19, 2024 $ 0.243
+1.16%
$ 121,275 $ 51,610
May 18, 2024 $ 0.234
+2.70%
$ 116,950 $ 40,227
May 17, 2024 $ 0.228
-0.58%
$ 113,870 $ 51,990
May 16, 2024 $ 0.229
+9.50%
$ 114,535 $ 48,748
May 15, 2024 $ 0.209
+1.55%
$ 104,600 $ 49,292
May 14, 2024 $ 0.206
+2.49%
$ 103,000 $ 52,667
May 13, 2024 $ 0.201
+2.03%
$ 100,500 $ 40,028
May 12, 2024 $ 0.197
+1.03%
$ 98,500 $ 43,277
May 11, 2024 $ 0.195
+0.00%
$ 97,500 $ 41,845
May 10, 2024 $ 0.195
-3.94%
$ 97,500 $ 54,518
May 9, 2024 $ 0.202
+3.06%
$ 101,000 $ 36,412
May 8, 2024 $ 0.196
-37.38%
$ 98,000 $ 19,729