Diamond castle Historical Data

DMCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00568
-2.09%
$ 18.34 million $ 360,551
Oct 28 $ 0.0058
-3.82%
$ 11.6 million $ 353,886
Oct 21 $ 0.00605
-61.86%
$ 12.06 million $ 127,047
Oct 14 $ 0.0158
-14.69%
$ 31.5 million $ 7.11 million
Oct 7 $ 0.0185
+0.11%
$ 36.82 million $ 9.08 million
Sep 30 $ 0.0185
-0.19%
$ 36.94 million $ 9.83 million
Sep 23 $ 0.0186
-4.22%
$ 37.05 million $ 5.69 million
Sep 16 $ 0.0195
+8.48%
$ 38.84 million $ 311,190
Sep 9 $ 0.0201
+1.09%
$ 35.8 million $ 378,605
Sep 2 $ 0.0202
+2.06%
$ 39.68 million $ 3.35 million
Aug 26 $ 0.0198
-6.46%
$ 39.63 million $ 7.25 million
Aug 19 $ 0.0203
-7.58%
$ 41.96 million $ 9.42 million
Aug 12 $ 0.0226
+8.96%
$ 44.02 million $ 4.13 million
Aug 5 $ 0.0207
-27.16%
$ 41.34 million $ 295,203
Jul 29 $ 0.0294
-18.83%
$ 56.64 million $ 375,124
Jul 22 $ 0.0364
-54.48%
$ 72.32 million $ 272,120
Jul 15 $ 0.0776
-5.40%
$ 159.98 million $ 255,975
Jul 8 $ 0.0823
-2.87%
$ 163.99 million $ 190,901
Jul 1 $ 0.0873
+8.53%
$ 170.27 million $ 170,022
Jun 24 $ 0.0805
+0.16%
$ 160.86 million $ 613,955
Jun 17 $ 0.0813
-1.37%
$ 161.08 million $ 328,146
Jun 10 $ 0.0815
-22.22%
$ 164.98 million $ 432,122
Jun 3 $ 0.0991
+2.33%
$ 209.54 million $ 317,111
Download