Diamond castle Historical Data

DMCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.02
+0.00%
$ 39.94 million $ 10
Jan 3, 2025 $ 0.02
-0.07%
$ 39.94 million $ 10
Jan 2, 2025 $ 0.02
+367.51%
$ 39.97 million $ 386
Jan 1, 2025 $ 0.00527
-9.61%
$ 10.54 million $ 751,021
Dec 31, 2024 $ 0.00251
+11.56%
$ 5.02 million $ 283,342
Dec 30, 2024 $ 0.00225
-92.87%
$ 4.5 million $ 165,825
Dec 29, 2024 $ 0.0315
-0.02%
$ 63.07 million $ 10
Dec 28, 2024 $ 0.0315
+347.06%
$ 63.09 million $ 20
Dec 27, 2024 $ 0.00706
+5.23%
$ 14.11 million $ 73,644
Dec 26, 2024 $ 0.00676
-27.10%
$ 13.53 million $ 182,408
Dec 25, 2024 $ 0.00928
-18.93%
$ 18.56 million $ 490,946
Dec 24, 2024 $ 0.0117
-33.22%
$ 23.31 million $ 229,975
Dec 23, 2024 $ 0.0175
-34.14%
$ 34.91 million $ 241,002
Dec 22, 2024 $ 0.0262
-30.52%
$ 52.49 million $ 196,795
Dec 21, 2024 $ 0.0369
-32.00%
$ 73.84 million $ 555,659
Dec 20, 2024 $ 0.0539
-39.82%
$ 107.79 million $ 507,559
Dec 19, 2024 $ 0.0955
+50.23%
$ 191.04 million $ 993,191
Dec 18, 2024 $ 0.0687
+0.01%
$ 137.41 million $ 991,970
Dec 17, 2024 $ 0.0687
+14.41%
$ 137.4 million $ 508,080
Dec 16, 2024 $ 0.06
-24.02%
$ 120 million $ 527,595
Dec 15, 2024 $ 0.0782
+17.85%
$ 156.34 million $ 569,865
Dec 14, 2024 $ 0.0668
-13.13%
$ 133.58 million $ 4,126
Dec 13, 2024 $ 0.0769
-9.53%
$ 153.76 million $ 1,136
Dec 12, 2024 $ 0.085
-3.64%
$ 169.96 million $ 196
Dec 11, 2024 $ 0.0879
+10.04%
$ 175.83 million $ 518,281
Dec 10, 2024 $ 0.0799
-11.23%
$ 159.79 million $ 408,389
Dec 9, 2024 $ 0.0902
-47.89%
$ 180.31 million $ 525,938
Dec 8, 2024 $ 0.173
+523.65%
$ 346 million $ 111
Dec 7, 2024 $ 0.0277
-1.02%
$ 55.48 million $ 2,963
Dec 6, 2024 $ 0.028
-8.31%
$ 55.98 million $ 1,686
Dec 5, 2024 $ 0.0305
+6.43%
$ 61.03 million $ 513,057
Dec 4, 2024 $ 0.0287
-9.77%
$ 57.44 million $ 504,471
Dec 3, 2024 $ 0.0318
-12.71%
$ 63.66 million $ 510,991
Dec 2, 2024 $ 0.0365
+21.66%
$ 72.91 million $ 526,847
Dec 1, 2024 $ 0.0299
-4.54%
$ 59.77 million $ 578,101
Nov 30, 2024 $ 0.0312
-5.16%
$ 62.63 million $ 402,730
Nov 29, 2024 $ 0.0329
-1.30%
$ 65.72 million $ 503,186
Nov 28, 2024 $ 0.0333
+34.87%
$ 66.58 million $ 495,928
Nov 27, 2024 $ 0.0247
-11.88%
$ 49.36 million $ 187
Nov 26, 2024 $ 0.028
-21.81%
$ 56.01 million $ 626
Nov 25, 2024 $ 0.0358
+35.84%
$ 71.64 million $ 455
Nov 24, 2024 $ 0.0264
-4.88%
$ 52.83 million $ 4,310
Nov 23, 2024 $ 0.0278
-15.89%
$ 55.54 million $ 2,178
Nov 22, 2024 $ 0.033
+2.41%
$ 66.06 million $ 1,874
Nov 21, 2024 $ 0.0321
-6.67%
$ 64.27 million $ 3,514
Nov 20, 2024 $ 0.0344
-33.52%
$ 68.82 million $ 5,407
Nov 19, 2024 $ 0.0518
-5.81%
$ 103.53 million $ 7,779
Nov 18, 2024 $ 0.055
+353.39%
$ 109.92 million $ 102,084
Nov 17, 2024 $ 0.0121
-3.66%
$ 24.24 million $ 73,540
Nov 16, 2024 $ 0.0126
+4.60%
$ 25.17 million $ 63,491