Diamond castle Historical Data

DMCK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.012
+2.44%
$ 24.08 million $ 54,001
Nov 14, 2024 $ 0.0118
-2.47%
$ 23.51 million $ 64,997
Nov 13, 2024 $ 0.0121
-7.23%
$ 24.1 million $ 72,134
Nov 12, 2024 $ 0.013
+32.17%
$ 25.96 million $ 15,841
Nov 11, 2024 $ 0.00982
+7.11%
$ 19.64 million $ 14,054
Nov 10, 2024 $ 0.00917
+61.49%
$ 18.34 million $ 88,105
Nov 9, 2024 $ 0.00568
+0.56%
$ 11.36 million $ 624
Nov 8, 2024 $ 0.00565
-0.75%
$ 11.29 million $ 116,321
Nov 7, 2024 $ 0.00569
+2.77%
$ 11.38 million $ 10,414
Nov 6, 2024 $ 0.00547
-4.11%
$ 10.94 million $ 155,625
Nov 5, 2024 $ 0.0057
-0.44%
$ 11.41 million $ 10,508
Nov 4, 2024 $ 0.00573
-1.20%
$ 11.46 million $ 67,059
Nov 3, 2024 $ 0.0058
+1.13%
$ 11.6 million $ 14,466
Nov 2, 2024 $ 0.00573
-0.53%
$ 11.47 million $ 115,550
Nov 1, 2024 $ 0.00576
+1.41%
$ 11.53 million $ 8,559
Oct 31, 2024 $ 0.00568
-1.63%
$ 11.37 million $ 113,355
Oct 30, 2024 $ 0.00578
+1.08%
$ 11.56 million $ 11,158
Oct 29, 2024 $ 0.00572
-0.76%
$ 11.43 million $ 76,537
Oct 28, 2024 $ 0.00576
-4.52%
$ 11.52 million $ 14,262
Oct 27, 2024 $ 0.00603
-0.28%
$ 12.06 million $ 99,635
Oct 26, 2024 $ 0.00605
+0.79%
$ 12.09 million $ 5,033
Oct 25, 2024 $ 0.006
-6.94%
$ 12 million $ 7,105
Oct 24, 2024 $ 0.00623
-60.34%
$ 12.45 million $ 15,264
Oct 23, 2024 $ 0.0157
-2.60%
$ 31.42 million $ 820
Oct 22, 2024 $ 0.0161
+3.30%
$ 32.23 million $ 5,586
Oct 21, 2024 $ 0.0156
-1.59%
$ 31.2 million $ 93,239
Oct 20, 2024 $ 0.0158
-9.51%
$ 31.5 million $ 74,572
Oct 19, 2024 $ 0.0174
-9.16%
$ 34.81 million $ 834
Oct 18, 2024 $ 0.0191
-0.36%
$ 38.22 million $ 728,721
Oct 17, 2024 $ 0.0191
+2.69%
$ 38.16 million $ 1.59 million
Oct 16, 2024 $ 0.0186
-2.66%
$ 37.2 million $ 1.58 million
Oct 15, 2024 $ 0.0192
+3.56%
$ 38.34 million $ 1.56 million
Oct 14, 2024 $ 0.0185
+0.21%
$ 37 million $ 1.56 million
Oct 13, 2024 $ 0.0184
-0.42%
$ 36.82 million $ 1.52 million
Oct 12, 2024 $ 0.0185
+0.33%
$ 36.98 million $ 1.5 million
Oct 11, 2024 $ 0.0185
+0.27%
$ 36.92 million $ 1.54 million
Oct 10, 2024 $ 0.0184
-0.75%
$ 36.82 million $ 1.44 million
Oct 9, 2024 $ 0.0185
-0.27%
$ 36.92 million $ 1.52 million
Oct 8, 2024 $ 0.0185
+1.53%
$ 37 million $ 1.52 million
Oct 7, 2024 $ 0.0182
-1.35%
$ 36.44 million $ 1.55 million
Oct 6, 2024 $ 0.0185
+0.00%
$ 36.94 million $ 1.64 million
Oct 5, 2024 $ 0.0185
-0.06%
$ 36.94 million $ 1.53 million
Oct 4, 2024 $ 0.0185
+0.27%
$ 36.96 million $ 1.51 million
Oct 3, 2024 $ 0.0184
-0.09%
$ 36.86 million $ 1.51 million
Oct 2, 2024 $ 0.0184
+0.09%
$ 36.9 million $ 1.55 million
Oct 1, 2024 $ 0.0184
-0.84%
$ 36.86 million $ 1.63 million
Sep 30, 2024 $ 0.0186
+0.44%
$ 37.17 million $ 2.12 million
Sep 29, 2024 $ 0.0185
-0.59%
$ 37.05 million $ 1.67 million
Sep 28, 2024 $ 0.0186
+0.76%
$ 37.27 million $ 1.57 million
Sep 27, 2024 $ 0.0185
-0.16%
$ 36.99 million $ 1.94 million