Diamond castle Historical Data

DMCK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0185
+1.85%
$ 37.05 million $ 1.04 million
Sep 25, 2024 $ 0.0182
-3.88%
$ 36.35 million $ 1.04 million
Sep 24, 2024 $ 0.0189
-1.21%
$ 37.82 million $ 77,443
Sep 23, 2024 $ 0.0191
-1.59%
$ 38.29 million $ 29,669
Sep 22, 2024 $ 0.0194
-0.33%
$ 38.84 million $ 36,828
Sep 21, 2024 $ 0.0195
+2.52%
$ 39.01 million $ 21,197
Sep 20, 2024 $ 0.019
-1.63%
$ 38.06 million $ 79,092
Sep 19, 2024 $ 0.0192
+1.70%
$ 38.5 million $ 30,930
Sep 18, 2024 $ 0.0189
+0.59%
$ 37.85 million $ 73,076
Sep 17, 2024 $ 0.0189
-2.61%
$ 37.71 million $ 79,203
Sep 16, 2024 $ 0.0194
+7.68%
$ 38.72 million $ 27,692
Sep 15, 2024 $ 0.0179
-10.76%
$ 35.8 million $ 14,157
Sep 14, 2024 $ 0.0201
+1.66%
$ 40.12 million $ 76,403
Sep 13, 2024 $ 0.0196
-1.25%
$ 39.24 million $ 20,201
Sep 12, 2024 $ 0.0198
-0.02%
$ 39.64 million $ 58,668
Sep 11, 2024 $ 0.0198
+0.02%
$ 39.61 million $ 99,799
Sep 10, 2024 $ 0.0198
-1.42%
$ 39.62 million $ 76,984
Sep 9, 2024 $ 0.0201
+1.29%
$ 40.2 million $ 46,550
Sep 8, 2024 $ 0.0198
-1.90%
$ 39.68 million $ 85,704
Sep 7, 2024 $ 0.0202
+0.39%
$ 40.45 million $ 20,343
Sep 6, 2024 $ 0.0201
+2.98%
$ 40.29 million $ 1.23 million
Sep 5, 2024 $ 0.0196
+4.64%
$ 39.23 million $ 31,449
Sep 4, 2024 $ 0.0187
-5.99%
$ 37.5 million $ 1.98 million
Sep 3, 2024 $ 0.0199
+3.64%
$ 39.83 million $ 28,271
Sep 2, 2024 $ 0.0192
-2.97%
$ 38.45 million $ 48,406
Sep 1, 2024 $ 0.0198
+2.17%
$ 39.63 million $ 43,196
Aug 31, 2024 $ 0.0194
-0.62%
$ 38.87 million $ 55,574
Aug 30, 2024 $ 0.0196
-3.84%
$ 39.11 million $ 346,101
Aug 29, 2024 $ 0.0203
-7.35%
$ 40.67 million $ 1.37 million
Aug 28, 2024 $ 0.0219
+4.59%
$ 43.89 million $ 1.59 million
Aug 27, 2024 $ 0.021
-3.34%
$ 41.97 million $ 2.31 million
Aug 26, 2024 $ 0.0218
+2.82%
$ 43.56 million $ 1.54 million
Aug 25, 2024 $ 0.021
+2.65%
$ 41.96 million $ 1.02 million
Aug 24, 2024 $ 0.0203
-6.69%
$ 40.68 million $ 1.13 million
Aug 23, 2024 $ 0.0218
+4.05%
$ 43.61 million $ 3.78 million
Aug 22, 2024 $ 0.021
-0.28%
$ 41.91 million $ 1.54 million
Aug 21, 2024 $ 0.021
-1.88%
$ 42.03 million $ 1.99 million
Aug 20, 2024 $ 0.0214
-4.16%
$ 42.84 million $ 953,960
Aug 19, 2024 $ 0.0223
+1.54%
$ 44.7 million $ 31,649
Aug 18, 2024 $ 0.022
-2.53%
$ 44.02 million $ 1.04 million
Aug 17, 2024 $ 0.0226
+9.36%
$ 45.3 million $ 12,987
Aug 16, 2024 $ 0.0207
-2.62%
$ 41.41 million $ 1.02 million
Aug 15, 2024 $ 0.0213
+5.29%
$ 42.52 million $ 1.02 million
Aug 14, 2024 $ 0.0202
-6.05%
$ 40.39 million $ 970,516
Aug 13, 2024 $ 0.0215
-4.86%
$ 42.99 million $ 1.04 million
Aug 12, 2024 $ 0.0225
+8.40%
$ 45.06 million $ 58,326
Aug 11, 2024 $ 0.0207
-0.09%
$ 41.34 million $ 68,232
Aug 10, 2024 $ 0.0207
+0.46%
$ 41.37 million $ 35,981
Aug 9, 2024 $ 0.0206
+2.99%
$ 41.21 million $ 37,781
Aug 8, 2024 $ 0.0202
-9.16%
$ 40.34 million $ 53,386