DataShieldCoinBank Historical Data

DSCB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.0₅499
-4.28%
$-- $21
Nov 18, 2019 $0.0₅522
-1.72%
$-- $544
Nov 17, 2019 $0.0₅531
-3.46%
$-- $90
Nov 16, 2019 $0.0₅55
+6.00%
$-- $171
Nov 15, 2019 $0.0₅519
-0.55%
$-- $306
Nov 14, 2019 $0.0₅522
+0.33%
$-- $78
Nov 13, 2019 $0.0₅52
+0.00%
$-- $65
Nov 12, 2019 $0.0₅52
-5.55%
$-- $97
Nov 11, 2019 $0.0₅551
+5.22%
$-- $220
Nov 10, 2019 $0.0₅524
+0.05%
$-- $36
Nov 9, 2019 $0.0₅524
-9.08%
$-- $81
Nov 8, 2019 $0.0₅577
-1.80%
$-- $347
Nov 7, 2019 $0.0₅587
+1.82%
$-- $67
Nov 6, 2019 $0.0₅577
-1.23%
$-- $24
Nov 5, 2019 $0.0₅583
+11.91%
$-- $135
Nov 4, 2019 $0.0₅521
-0.98%
$-- $229
Nov 3, 2019 $0.0₅526
-6.31%
$-- $53
Nov 2, 2019 $0.0₅561
+0.39%
$-- $154
Nov 1, 2019 $0.0₅559
-0.97%
$-- $12
Oct 31, 2019 $0.0₅565
-0.34%
$-- $213
Oct 30, 2019 $0.0₅566
-1.73%
$-- $79
Oct 29, 2019 $0.0₅576
-1.61%
$-- $261
Oct 28, 2019 $0.0₅586
-1.35%
$-- $626
Oct 27, 2019 $0.0₅594
-0.14%
$-- $132
Oct 26, 2019 $0.0₅592
+0.93%
$-- $128
Oct 25, 2019 $0.0₅586
-4.39%
$-- $469
Oct 24, 2019 $0.0₅613
-20.19%
$-- $285
Oct 23, 2019 $0.0₅768
+16.91%
$-- $368
Oct 22, 2019 $0.0₅657
+1.36%
$-- $179
Oct 21, 2019 $0.0₅648
-0.36%
$-- $52
Oct 20, 2019 $0.0₅651
+2.62%
$-- $92
Oct 19, 2019 $0.0₅634
-1.98%
$-- $179
Oct 18, 2019 $0.0₅647
-0.91%
$-- $110
Oct 17, 2019 $0.0₅652
+11.18%
$-- $413
Oct 16, 2019 $0.0₅587
-1.65%
$-- $128
Oct 15, 2019 $0.0₅597
-8.66%
$-- $226
Oct 14, 2019 $0.0₅653
+0.19%
$-- $122
Oct 13, 2019 $0.0₅652
-5.76%
$-- $242
Oct 12, 2019 $0.0₅692
+1.41%
$-- $143
Oct 11, 2019 $0.0₅683
-4.68%
$-- $93
Oct 10, 2019 $0.0₅717
-1.79%
$-- $41
Oct 9, 2019 $0.0₅728
+20.75%
$-- $427
Oct 8, 2019 $0.0₅601
-15.02%
$-- $161
Oct 7, 2019 $0.0₅707
+0.53%
$-- $88
Oct 6, 2019 $0.0₅706
+7.87%
$-- $188
Oct 5, 2019 $0.0₅654
+0.13%
$-- $115
Oct 4, 2019 $0.0₅656
-7.64%
$-- $200
Oct 3, 2019 $0.0₅71
+4.57%
$-- $62
Oct 2, 2019 $0.0₅679
-1.43%
$-- $262
Oct 1, 2019 $0.0₅689
+10.16%
$-- $1,322