Coinranking
DataShieldCoinBank Historical Data
DSCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2019 | $0.0₅626 | -15.65% | ||
| Sep 29, 2019 | $0.0₅742 | -0.02% | ||
| Sep 28, 2019 | $0.0₅742 | -0.16% | ||
| Sep 27, 2019 | $0.0₅743 | +3.70% | ||
| Sep 26, 2019 | $0.0₅716 | -2.77% | ||
| Sep 25, 2019 | $0.0₅736 | +12.66% | ||
| Sep 24, 2019 | $0.0₅646 | -9.48% | ||
| Sep 23, 2019 | $0.0₅714 | -9.63% | ||
| Sep 22, 2019 | $0.0₅79 | -1.31% | ||
| Sep 21, 2019 | $0.0₅8 | +0.28% | ||
| Sep 20, 2019 | $0.0₅798 | -5.11% | ||
| Sep 19, 2019 | $0.0₅841 | +3.12% | ||
| Sep 18, 2019 | $0.0₅815 | +1.30% | ||
| Sep 17, 2019 | $0.0₅805 | -3.92% | ||
| Sep 16, 2019 | $0.0₅838 | +4.23% | ||
| Sep 15, 2019 | $0.0₅804 | -7.23% | ||
| Sep 14, 2019 | $0.0₅867 | +30.41% | ||
| Sep 13, 2019 | $0.0₅665 | -11.52% | ||
| Sep 12, 2019 | $0.0₅751 | +6.78% | ||
| Sep 11, 2019 | $0.0₅702 | -1.59% | ||
| Sep 10, 2019 | $0.0₅715 | +2.29% | ||
| Sep 9, 2019 | $0.0₅697 | -13.07% | ||
| Sep 8, 2019 | $0.0₅802 | +13.91% | ||
| Sep 7, 2019 | $0.0₅704 | -15.40% | ||
| Sep 6, 2019 | $0.0₅833 | +21.51% | ||
| Sep 5, 2019 | $0.0₅685 | -4.33% | ||
| Sep 4, 2019 | $0.0₅714 | -9.74% | ||
| Sep 3, 2019 | $0.0₅791 | -0.01% | ||
| Sep 2, 2019 | $0.0₅791 | +12.12% | ||
| Sep 1, 2019 | $0.0₅708 | -11.58% | ||
| Aug 31, 2019 | $0.0₅8 | +1.39% | ||
| Aug 30, 2019 | $0.0₅789 | -13.01% | ||
| Aug 29, 2019 | $0.0₅908 | +12.36% | ||
| Aug 28, 2019 | $0.0₅808 | +5.98% | ||
| Aug 27, 2019 | $0.0₅762 | +0.19% | ||
| Aug 26, 2019 | $0.0₅758 | -17.64% | ||
| Aug 25, 2019 | $0.0₅92 | +8.82% | ||
| Aug 24, 2019 | $0.0₅846 | -4.96% | ||
| Aug 23, 2019 | $0.0₅89 | -6.19% | ||
| Aug 22, 2019 | $0.0₅949 | -0.85% | ||
| Aug 21, 2019 | $0.0₅958 | -1.74% | ||
| Aug 20, 2019 | $0.0₅975 | -1.27% | ||
| Aug 19, 2019 | $0.0₅982 | +10.20% | ||
| Aug 18, 2019 | $0.0₅892 | -4.48% | ||
| Aug 17, 2019 | $0.0₅932 | +7.91% | ||
| Aug 16, 2019 | $0.0₅86 | -2.18% | ||
| Aug 15, 2019 | $0.0₅875 | +20.15% | ||
| Aug 14, 2019 | $0.0₅727 | -8.34% | ||
| Aug 13, 2019 | $0.0₅793 | -2.59% | ||
| Aug 12, 2019 | $0.0₅815 | -1.73% | ||