DataShieldCoinBank Historical Data

DSCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅614
-26.85%
$ -- $ 2,589
Mar 4 $ 0.0₅84
-65.59%
$ -- $ 936
Feb 25 $ 0.0000244
+221.70%
$ -- $ 595
Feb 18 $ 0.0₅759
-20.02%
$ -- $ 2,947
Feb 11 $ 0.0₅949
+15.92%
$ -- $ 411
Feb 4 $ 0.0₅819
-16.82%
$ -- $ 626
Jan 28 $ 0.0₅984
+39.98%
$ -- $ 1,548
Jan 21 $ 0.0₅703
-55.87%
$ -- $ 377
Jan 14 $ 0.0000159
+44.34%
$ -- $ 1,172
Jan 7 $ 0.0000112
-26.74%
$ -- $ 109
Dec 31 $ 0.0000112
-55.70%
$ -- $ 1,622
Dec 24 $ 0.0000254
+316.57%
$ -- $ 3,811
Dec 17 $ 0.0₅809
-19.39%
$ -- $ 834
Dec 10 $ 0.0₅895
-10.55%
$ -- $ 254
Dec 3 $ 0.0₅799
-26.45%
$ -- $ 146
Nov 26 $ 0.0₅892
+0.41%
$ -- $ 138
Download