DataShieldCoinBank Historical Data

DSCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0000116
-11.13%
$ -- $ 2,539
Jun 21, 2019 $ 0.000013
-6.00%
$ -- $ 2,810
Jun 20, 2019 $ 0.0000139
+11.82%
$ -- $ 3,905
Jun 19, 2019 $ 0.0000124
+4.33%
$ -- $ 2,931
Jun 18, 2019 $ 0.0000119
-10.52%
$ -- $ 3,979
Jun 17, 2019 $ 0.0000133
-3.60%
$ -- $ 1,179
Jun 16, 2019 $ 0.0000138
+1.47%
$ -- $ 2,213
Jun 15, 2019 $ 0.0000136
+0.27%
$ -- $ 1,661
Jun 14, 2019 $ 0.0000136
-4.19%
$ -- $ 1,737
Jun 13, 2019 $ 0.0000142
+0.89%
$ -- $ 1,218
Jun 12, 2019 $ 0.000014
+1.49%
$ -- $ 1,187
Jun 11, 2019 $ 0.0000138
-8.04%
$ -- $ 3,064
Jun 10, 2019 $ 0.0000151
+5.29%
$ -- $ 3,000
Jun 9, 2019 $ 0.0000143
-11.86%
$ -- $ 5,230
Jun 8, 2019 $ 0.0000162
+19.39%
$ -- $ 7,187
Jun 7, 2019 $ 0.0000136
+7.38%
$ -- $ 1,526
Jun 6, 2019 $ 0.0000126
+0.38%
$ -- $ 3,034
Jun 5, 2019 $ 0.0000126
-1.86%
$ -- $ 3,684
Jun 4, 2019 $ 0.0000128
-8.01%
$ -- $ 3,931
Jun 3, 2019 $ 0.0000139
-0.96%
$ -- $ 3,720
Jun 2, 2019 $ 0.0000141
-6.44%
$ -- $ 6,996
Jun 1, 2019 $ 0.000015
+11.56%
$ -- $ 3,993
May 31, 2019 $ 0.0000135
-1.39%
$ -- $ 5,559
May 30, 2019 $ 0.0000137
+3.81%
$ -- $ 4,543
May 29, 2019 $ 0.0000132
-4.69%
$ -- $ 6,266
May 28, 2019 $ 0.0000138
-3.28%
$ -- $ 6,284
May 27, 2019 $ 0.0000143
+6.97%
$ -- $ 7,795
May 26, 2019 $ 0.0000133
+0.61%
$ -- $ 3,954
May 25, 2019 $ 0.0000132
-12.17%
$ -- $ 2,837
May 24, 2019 $ 0.0000151
-10.35%
$ -- $ 4,580
May 23, 2019 $ 0.0000168
+9.11%
$ -- $ 5,527
May 22, 2019 $ 0.0000154
+2.68%
$ -- $ 2,924
May 21, 2019 $ 0.000015
-8.99%
$ -- $ 5,558
May 20, 2019 $ 0.0000165
-1.55%
$ -- $ 9,569
May 19, 2019 $ 0.0000167
+2.72%
$ -- $ 6,930
May 18, 2019 $ 0.0000163
-0.72%
$ -- $ 7,931
May 17, 2019 $ 0.0000164
-5.28%
$ -- $ 13,725
May 16, 2019 $ 0.0000173
-12.47%
$ -- $ 22,989
May 15, 2019 $ 0.0000198
+0.14%
$ -- $ 36,838
May 14, 2019 $ 0.0000197
-58.77%
$ -- $ 95,323
May 13, 2019 $ 0.0000478
-5.26%
$ -- $ 2,398
May 12, 2019 $ 0.0000505
-6.35%
$ -- $ 8,020
May 11, 2019 $ 0.0000539
-4.71%
$ -- $ 6,800
May 10, 2019 $ 0.0000566
-0.67%
$ -- $ 5,029
May 9, 2019 $ 0.0000569
-5.31%
$ -- $ 7,241
May 8, 2019 $ 0.0000601
+5.49%
$ -- $ 10,957
May 7, 2019 $ 0.000057
-0.04%
$ -- $ 41,186
May 6, 2019 $ 0.000057
-6.10%
$ -- $ 13,097
May 5, 2019 $ 0.0000607
-13.01%
$ -- $ 18,570
May 4, 2019 $ 0.0000698
-5.36%
$ -- $ 10,271